What was the price of Casper Network (CSPR) yesterday in ZAR (South African Rand)?
Yesterday the price of Casper Network (CSPR) was
ZAR 0.2384 and yesterday's average price was ZAR 0.2298, with a minimum price of
ZAR 0.2081 and a maximum of
ZAR 0.2529 (17.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZAR 0.2384 | ZAR 3,243,011,564 | 13,601,999,976 CSPR |
14:00 | ZAR 0.2529 | ZAR 3,439,994,208 | 13,601,760,749 CSPR |
13:00 | ZAR 0.2470 | ZAR 3,359,886,055 | 13,601,521,617 CSPR |
12:00 | ZAR 0.2491 | ZAR 3,388,814,595 | 13,601,521,617 CSPR |
11:00 | ZAR 0.2421 | ZAR 3,293,516,950 | 13,601,282,493 CSPR |
10:00 | ZAR 0.2502 | ZAR 3,403,534,660 | 13,601,282,493 CSPR |
09:00 | ZAR 0.2360 | ZAR 3,210,102,645 | 13,601,043,375 CSPR |
08:00 | ZAR 0.2343 | ZAR 3,186,630,717 | 13,601,043,375 CSPR |
07:00 | ZAR 0.2406 | ZAR 3,273,060,602 | 13,601,043,375 CSPR |
06:00 | ZAR 0.2354 | ZAR 3,202,242,081 | 13,600,804,709 CSPR |
05:00 | ZAR 0.2314 | ZAR 3,147,703,640 | 13,600,565,503 CSPR |
04:00 | ZAR 0.2313 | ZAR 3,146,095,006 | 13,600,565,503 CSPR |
03:00 | ZAR 0.2352 | ZAR 3,198,812,988 | 13,600,565,503 CSPR |
02:00 | ZAR 0.2319 | ZAR 3,153,768,197 | 13,600,326,301 CSPR |
01:00 | ZAR 0.2391 | ZAR 3,251,771,606 | 13,600,087,103 CSPR |
00:00 | ZAR 0.2180 | ZAR 2,965,371,935 | 13,600,087,103 CSPR |
23:00 | ZAR 0.2256 | ZAR 3,068,675,047 | 13,599,847,918 CSPR |
22:00 | ZAR 0.2148 | ZAR 2,921,812,250 | 13,599,847,918 CSPR |
21:00 | ZAR 0.2134 | ZAR 2,901,502,548 | 13,599,608,729 CSPR |
20:00 | ZAR 0.2090 | ZAR 2,842,630,822 | 13,599,608,729 CSPR |
19:00 | ZAR 0.2094 | ZAR 2,848,022,023 | 13,599,370,075 CSPR |
18:00 | ZAR 0.2099 | ZAR 2,854,722,092 | 13,599,370,075 CSPR |
17:00 | ZAR 0.2081 | ZAR 2,830,289,046 | 13,599,130,939 CSPR |
16:00 | ZAR 0.2105 | ZAR 2,863,115,375 | 13,599,130,939 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Casper Network (CSPR) was
ZAR 3,243,011,564 with a supply of 13,604,864,839. Yesterday's lowest marketcap value was
ZAR 2,830,289,046 and the maximum value was
ZAR 3,439,994,208What is the price of Casper Network (CSPR) today in ZAR?