What was the price of Casper Network (CSPR) yesterday in ZAR (South African Rand)?
Yesterday the price of Casper Network (CSPR) was
ZAR 0.1883 and yesterday's average price was ZAR 0.1918, with a minimum price of
ZAR 0.1880 and a maximum of
ZAR 0.1981 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZAR 0.1883 | ZAR 2,539,510,075 | 13,486,875,562 CSPR |
13:00 | ZAR 0.1880 | ZAR 2,535,691,859 | 13,486,656,369 CSPR |
12:00 | ZAR 0.1900 | ZAR 2,562,896,302 | 13,486,656,369 CSPR |
11:00 | ZAR 0.1895 | ZAR 2,555,299,224 | 13,486,437,594 CSPR |
10:00 | ZAR 0.1910 | ZAR 2,576,141,574 | 13,486,437,594 CSPR |
09:00 | ZAR 0.1898 | ZAR 2,559,789,370 | 13,486,218,832 CSPR |
08:00 | ZAR 0.1900 | ZAR 2,562,308,088 | 13,486,218,832 CSPR |
07:00 | ZAR 0.1890 | ZAR 2,548,687,179 | 13,485,999,941 CSPR |
06:00 | ZAR 0.1898 | ZAR 2,559,115,666 | 13,485,999,941 CSPR |
05:00 | ZAR 0.1918 | ZAR 2,587,187,301 | 13,485,781,090 CSPR |
04:00 | ZAR 0.1928 | ZAR 2,600,232,474 | 13,485,781,090 CSPR |
03:00 | ZAR 0.1922 | ZAR 2,592,087,415 | 13,485,562,360 CSPR |
02:00 | ZAR 0.1913 | ZAR 2,579,813,148 | 13,485,562,360 CSPR |
01:00 | ZAR 0.1981 | ZAR 2,671,754,981 | 13,485,344,380 CSPR |
00:00 | ZAR 0.1972 | ZAR 2,659,773,383 | 13,485,344,380 CSPR |
23:00 | ZAR 0.1964 | ZAR 2,648,752,815 | 13,485,125,681 CSPR |
22:00 | ZAR 0.1967 | ZAR 2,652,026,468 | 13,485,125,681 CSPR |
21:00 | ZAR 0.1916 | ZAR 2,584,266,965 | 13,484,906,351 CSPR |
20:00 | ZAR 0.1937 | ZAR 2,611,930,107 | 13,484,906,351 CSPR |
19:00 | ZAR 0.1925 | ZAR 2,595,972,312 | 13,484,688,130 CSPR |
18:00 | ZAR 0.1926 | ZAR 2,596,852,989 | 13,484,688,130 CSPR |
17:00 | ZAR 0.1923 | ZAR 2,593,293,858 | 13,484,469,084 CSPR |
16:00 | ZAR 0.1906 | ZAR 2,570,289,227 | 13,484,469,084 CSPR |
15:00 | ZAR 0.1883 | ZAR 2,539,581,986 | 13,484,250,966 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Casper Network (CSPR) was
ZAR 2,539,510,075 with a supply of 13,489,511,146. Yesterday's lowest marketcap value was
ZAR 2,535,691,859 and the maximum value was
ZAR 2,671,754,981What is the price of Casper Network (CSPR) today in ZAR?