What was the price of Casper Network (CSPR) yesterday in ZAR (South African Rand)?
Yesterday the price of Casper Network (CSPR) was
ZAR 0.2048 and yesterday's average price was ZAR 0.2058, with a minimum price of
ZAR 0.2018 and a maximum of
ZAR 0.2081 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZAR 0.2048 | ZAR 2,798,319,869 | 13,661,350,718 CSPR |
08:00 | ZAR 0.2055 | ZAR 2,807,907,641 | 13,661,110,682 CSPR |
07:00 | ZAR 0.2052 | ZAR 2,802,983,257 | 13,661,110,682 CSPR |
06:00 | ZAR 0.2068 | ZAR 2,825,560,324 | 13,661,110,682 CSPR |
05:00 | ZAR 0.2081 | ZAR 2,842,832,480 | 13,660,871,509 CSPR |
04:00 | ZAR 0.2077 | ZAR 2,837,445,330 | 13,660,871,509 CSPR |
03:00 | ZAR 0.2075 | ZAR 2,835,180,543 | 13,660,631,284 CSPR |
02:00 | ZAR 0.2075 | ZAR 2,834,315,855 | 13,660,631,284 CSPR |
01:00 | ZAR 0.2063 | ZAR 2,818,453,409 | 13,660,391,085 CSPR |
00:00 | ZAR 0.2051 | ZAR 2,801,867,987 | 13,660,151,445 CSPR |
23:00 | ZAR 0.2055 | ZAR 2,806,527,186 | 13,660,151,445 CSPR |
22:00 | ZAR 0.2032 | ZAR 2,775,094,772 | 13,660,151,445 CSPR |
21:00 | ZAR 0.2030 | ZAR 2,773,270,680 | 13,659,911,222 CSPR |
20:00 | ZAR 0.2018 | ZAR 2,756,772,523 | 13,659,911,222 CSPR |
19:00 | ZAR 0.2030 | ZAR 2,772,676,329 | 13,659,671,537 CSPR |
18:00 | ZAR 0.2055 | ZAR 2,807,291,451 | 13,659,671,537 CSPR |
17:00 | ZAR 0.2063 | ZAR 2,817,445,853 | 13,659,431,322 CSPR |
16:00 | ZAR 0.2074 | ZAR 2,833,364,954 | 13,659,431,322 CSPR |
15:00 | ZAR 0.2052 | ZAR 2,803,295,007 | 13,659,191,099 CSPR |
14:00 | ZAR 0.2056 | ZAR 2,808,010,862 | 13,658,951,427 CSPR |
13:00 | ZAR 0.2055 | ZAR 2,807,500,550 | 13,658,951,427 CSPR |
12:00 | ZAR 0.2073 | ZAR 2,831,342,228 | 13,658,711,766 CSPR |
11:00 | ZAR 0.2080 | ZAR 2,841,644,580 | 13,658,711,766 CSPR |
10:00 | ZAR 0.2077 | ZAR 2,837,262,349 | 13,658,711,766 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Casper Network (CSPR) was
ZAR 2,798,319,869 with a supply of 13,664,225,553. Yesterday's lowest marketcap value was
ZAR 2,756,772,523 and the maximum value was
ZAR 2,842,832,480What is the price of Casper Network (CSPR) today in ZAR?