What was the price of Casper Network (CSPR) yesterday in ZAR (South African Rand)?
Yesterday the price of Casper Network (CSPR) was
ZAR 0.1691 and yesterday's average price was ZAR 0.1738, with a minimum price of
ZAR 0.1686 and a maximum of
ZAR 0.1765 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ZAR 0.1691 | ZAR 2,270,959,656 | 13,431,577,172 CSPR |
16:00 | ZAR 0.1705 | ZAR 2,289,450,171 | 13,431,356,449 CSPR |
15:00 | ZAR 0.1717 | ZAR 2,306,330,280 | 13,431,135,493 CSPR |
14:00 | ZAR 0.1686 | ZAR 2,264,177,150 | 13,431,135,493 CSPR |
13:00 | ZAR 0.1719 | ZAR 2,308,216,536 | 13,430,915,051 CSPR |
12:00 | ZAR 0.1730 | ZAR 2,323,554,840 | 13,430,915,051 CSPR |
11:00 | ZAR 0.1741 | ZAR 2,337,696,539 | 13,430,694,123 CSPR |
10:00 | ZAR 0.1746 | ZAR 2,344,573,958 | 13,430,694,123 CSPR |
09:00 | ZAR 0.1724 | ZAR 2,315,473,072 | 13,430,694,123 CSPR |
08:00 | ZAR 0.1731 | ZAR 2,325,147,427 | 13,430,473,230 CSPR |
07:00 | ZAR 0.1755 | ZAR 2,357,358,441 | 13,430,252,561 CSPR |
06:00 | ZAR 0.1753 | ZAR 2,353,962,981 | 13,430,252,561 CSPR |
05:00 | ZAR 0.1745 | ZAR 2,344,202,814 | 13,430,032,097 CSPR |
04:00 | ZAR 0.1757 | ZAR 2,359,606,223 | 13,430,032,097 CSPR |
03:00 | ZAR 0.1752 | ZAR 2,352,277,240 | 13,430,032,097 CSPR |
02:00 | ZAR 0.1753 | ZAR 2,354,718,998 | 13,429,810,792 CSPR |
01:00 | ZAR 0.1763 | ZAR 2,367,774,071 | 13,429,810,792 CSPR |
00:00 | ZAR 0.1765 | ZAR 2,370,253,248 | 13,429,590,016 CSPR |
23:00 | ZAR 0.1763 | ZAR 2,367,182,355 | 13,429,590,016 CSPR |
22:00 | ZAR 0.1746 | ZAR 2,344,589,044 | 13,429,368,210 CSPR |
21:00 | ZAR 0.1741 | ZAR 2,338,563,645 | 13,429,146,519 CSPR |
20:00 | ZAR 0.1747 | ZAR 2,346,388,933 | 13,429,146,519 CSPR |
19:00 | ZAR 0.1754 | ZAR 2,355,166,585 | 13,428,925,231 CSPR |
18:00 | ZAR 0.1739 | ZAR 2,335,852,463 | 13,428,925,231 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Casper Network (CSPR) was
ZAR 2,270,959,656 with a supply of 13,434,208,492. Yesterday's lowest marketcap value was
ZAR 2,264,177,150 and the maximum value was
ZAR 2,370,253,248What is the price of Casper Network (CSPR) today in ZAR?