Fear and greed index: 74/100 (Greed)

Yesterday's Casper Network (CSPR) Price in KZT (Kazakhstani Tenge)

1 USD = 510.98 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Casper Network (CSPR) was KZT 7.91 and yesterday's average price was KZT 7.81, with a minimum price of KZT 7.50 and a maximum of KZT 8.16 (8.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	KZT 7.91	KZT 107,202,256,080	13,545,049,975 CSPR
17:00	KZT 8.05	KZT 109,033,622,671	13,545,049,975 CSPR
16:00	KZT 8.16	KZT 110,480,994,105	13,544,811,749 CSPR
15:00	KZT 8.06	KZT 109,140,915,158	13,544,811,749 CSPR
14:00	KZT 8.05	KZT 109,018,571,902	13,544,573,526 CSPR
13:00	KZT 7.95	KZT 107,745,161,907	13,544,573,526 CSPR
12:00	KZT 7.93	KZT 107,426,569,506	13,544,335,310 CSPR
11:00	KZT 7.96	KZT 107,853,985,786	13,544,335,310 CSPR
10:00	KZT 7.86	KZT 106,495,684,959	13,544,097,637 CSPR
09:00	KZT 8.04	KZT 108,867,012,119	13,544,097,637 CSPR
08:00	KZT 7.95	KZT 107,629,707,617	13,543,859,428 CSPR
07:00	KZT 7.80	KZT 105,625,226,273	13,543,859,428 CSPR
06:00	KZT 7.85	KZT 106,339,642,392	13,543,621,227 CSPR
05:00	KZT 7.74	KZT 104,855,891,582	13,543,621,227 CSPR
04:00	KZT 7.68	KZT 103,955,290,480	13,543,383,076 CSPR
03:00	KZT 7.69	KZT 104,164,983,889	13,543,383,076 CSPR
02:00	KZT 7.67	KZT 103,866,574,489	13,543,145,421 CSPR
01:00	KZT 7.64	KZT 103,505,862,930	13,543,145,421 CSPR
00:00	KZT 7.58	KZT 102,678,947,488	13,542,907,766 CSPR
23:00	KZT 7.50	KZT 101,551,531,737	13,542,907,766 CSPR
22:00	KZT 7.59	KZT 102,837,010,451	13,542,669,575 CSPR
21:00	KZT 7.57	KZT 102,534,075,345	13,542,669,575 CSPR
20:00	KZT 7.51	KZT 101,680,917,250	13,542,431,387 CSPR
19:00	KZT 7.58	KZT 102,675,942,955	13,542,431,387 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Casper Network (CSPR) was KZT 107,202,256,080 with a supply of 13,547,907,151. Yesterday's lowest marketcap value was KZT 101,551,531,737 and the maximum value was KZT 110,480,994,105

What is the price of Casper Network (CSPR) today in KZT?