What was the price of Casper Network (CSPR) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Casper Network (CSPR) was
KZT 6.79 and yesterday's average price was KZT 6.79, with a minimum price of
KZT 6.25 and a maximum of
KZT 7.25 (13.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | KZT 6.79 | KZT 92,321,450,805 | 13,602,716,457 CSPR |
22:00 | KZT 6.76 | KZT 91,966,938,003 | 13,602,716,457 CSPR |
21:00 | KZT 6.66 | KZT 90,560,500,120 | 13,602,477,799 CSPR |
20:00 | KZT 6.66 | KZT 90,537,792,694 | 13,602,477,799 CSPR |
19:00 | KZT 6.67 | KZT 90,720,061,102 | 13,602,238,565 CSPR |
18:00 | KZT 6.64 | KZT 90,330,269,161 | 13,602,238,565 CSPR |
17:00 | KZT 6.73 | KZT 91,572,069,024 | 13,601,999,976 CSPR |
16:00 | KZT 6.80 | KZT 92,523,233,216 | 13,601,999,976 CSPR |
15:00 | KZT 6.84 | KZT 93,010,461,539 | 13,601,999,976 CSPR |
14:00 | KZT 7.25 | KZT 98,659,977,829 | 13,601,760,749 CSPR |
13:00 | KZT 7.08 | KZT 96,362,454,033 | 13,601,521,617 CSPR |
12:00 | KZT 7.15 | KZT 97,192,132,476 | 13,601,521,617 CSPR |
11:00 | KZT 6.94 | KZT 94,458,969,876 | 13,601,282,493 CSPR |
10:00 | KZT 7.18 | KZT 97,614,308,002 | 13,601,282,493 CSPR |
09:00 | KZT 6.77 | KZT 92,066,624,725 | 13,601,043,375 CSPR |
08:00 | KZT 6.72 | KZT 91,393,443,393 | 13,601,043,375 CSPR |
07:00 | KZT 6.90 | KZT 93,872,276,192 | 13,601,043,375 CSPR |
06:00 | KZT 6.75 | KZT 91,841,181,605 | 13,600,804,709 CSPR |
05:00 | KZT 6.64 | KZT 90,277,004,129 | 13,600,565,503 CSPR |
04:00 | KZT 6.63 | KZT 90,230,868,066 | 13,600,565,503 CSPR |
03:00 | KZT 6.75 | KZT 91,742,834,274 | 13,600,565,503 CSPR |
02:00 | KZT 6.65 | KZT 90,450,937,300 | 13,600,326,301 CSPR |
01:00 | KZT 6.86 | KZT 93,261,701,968 | 13,600,087,103 CSPR |
00:00 | KZT 6.25 | KZT 85,047,680,801 | 13,600,087,103 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Casper Network (CSPR) was
KZT 92,321,450,805 with a supply of 13,605,821,418. Yesterday's lowest marketcap value was
KZT 85,047,680,801 and the maximum value was
KZT 98,659,977,829What is the price of Casper Network (CSPR) today in KZT?