What was the price of Casper Network (CSPR) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Casper Network (CSPR) was
KZT 5.98 and yesterday's average price was KZT 6.00, with a minimum price of
KZT 5.89 and a maximum of
KZT 6.07 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KZT 5.98 | KZT 81,651,134,243 | 13,662,070,256 CSPR |
14:00 | KZT 5.96 | KZT 81,404,653,922 | 13,662,070,256 CSPR |
13:00 | KZT 5.98 | KZT 81,629,815,282 | 13,661,830,230 CSPR |
12:00 | KZT 5.98 | KZT 81,679,393,886 | 13,661,830,230 CSPR |
11:00 | KZT 6.00 | KZT 81,907,991,505 | 13,661,590,749 CSPR |
10:00 | KZT 6.00 | KZT 81,977,986,297 | 13,661,350,718 CSPR |
09:00 | KZT 5.98 | KZT 81,674,366,977 | 13,661,350,718 CSPR |
08:00 | KZT 6.00 | KZT 81,954,204,614 | 13,661,110,682 CSPR |
07:00 | KZT 5.99 | KZT 81,810,476,980 | 13,661,110,682 CSPR |
06:00 | KZT 6.04 | KZT 82,469,432,258 | 13,661,110,682 CSPR |
05:00 | KZT 6.07 | KZT 82,973,553,458 | 13,660,871,509 CSPR |
04:00 | KZT 6.06 | KZT 82,816,319,098 | 13,660,871,509 CSPR |
03:00 | KZT 6.06 | KZT 82,750,216,895 | 13,660,631,284 CSPR |
02:00 | KZT 6.06 | KZT 82,724,979,329 | 13,660,631,284 CSPR |
01:00 | KZT 6.02 | KZT 82,262,003,224 | 13,660,391,085 CSPR |
00:00 | KZT 5.99 | KZT 81,777,925,656 | 13,660,151,445 CSPR |
23:00 | KZT 6.00 | KZT 81,913,913,381 | 13,660,151,445 CSPR |
22:00 | KZT 5.93 | KZT 80,996,497,704 | 13,660,151,445 CSPR |
21:00 | KZT 5.93 | KZT 80,943,258,059 | 13,659,911,222 CSPR |
20:00 | KZT 5.89 | KZT 80,461,727,506 | 13,659,911,222 CSPR |
19:00 | KZT 5.92 | KZT 80,925,910,777 | 13,659,671,537 CSPR |
18:00 | KZT 6.00 | KZT 81,936,219,928 | 13,659,671,537 CSPR |
17:00 | KZT 6.02 | KZT 82,232,595,733 | 13,659,431,322 CSPR |
16:00 | KZT 6.05 | KZT 82,697,225,447 | 13,659,431,322 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Casper Network (CSPR) was
KZT 81,651,134,243 with a supply of 13,664,945,951. Yesterday's lowest marketcap value was
KZT 80,461,727,506 and the maximum value was
KZT 82,973,553,458What is the price of Casper Network (CSPR) today in KZT?