What was the price of Casper Network (CSPR) yesterday in CLP (Chilean Peso)?
Yesterday the price of Casper Network (CSPR) was
CLP 10.84 and yesterday's average price was CLP 10.86, with a minimum price of
CLP 10.64 and a maximum of
CLP 10.97 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CLP 10.84 | CLP 148,038,277,472 | 13,661,110,682 CSPR |
07:00 | CLP 10.82 | CLP 147,778,654,534 | 13,661,110,682 CSPR |
06:00 | CLP 10.90 | CLP 148,968,960,812 | 13,661,110,682 CSPR |
05:00 | CLP 10.97 | CLP 149,879,581,987 | 13,660,871,509 CSPR |
04:00 | CLP 10.95 | CLP 149,595,561,125 | 13,660,871,509 CSPR |
03:00 | CLP 10.94 | CLP 149,476,157,169 | 13,660,631,284 CSPR |
02:00 | CLP 10.94 | CLP 149,430,569,200 | 13,660,631,284 CSPR |
01:00 | CLP 10.88 | CLP 148,594,270,617 | 13,660,391,085 CSPR |
00:00 | CLP 10.81 | CLP 147,719,855,330 | 13,660,151,445 CSPR |
23:00 | CLP 10.83 | CLP 147,965,497,255 | 13,660,151,445 CSPR |
22:00 | CLP 10.71 | CLP 146,308,320,089 | 13,660,151,445 CSPR |
21:00 | CLP 10.70 | CLP 146,212,150,461 | 13,659,911,222 CSPR |
20:00 | CLP 10.64 | CLP 145,342,335,984 | 13,659,911,222 CSPR |
19:00 | CLP 10.70 | CLP 146,180,815,135 | 13,659,671,537 CSPR |
18:00 | CLP 10.84 | CLP 148,005,790,768 | 13,659,671,537 CSPR |
17:00 | CLP 10.87 | CLP 148,541,150,289 | 13,659,431,322 CSPR |
16:00 | CLP 10.94 | CLP 149,380,435,874 | 13,659,431,322 CSPR |
15:00 | CLP 10.82 | CLP 147,795,090,565 | 13,659,191,099 CSPR |
14:00 | CLP 10.84 | CLP 148,043,719,493 | 13,658,951,427 CSPR |
13:00 | CLP 10.84 | CLP 148,016,814,855 | 13,658,951,427 CSPR |
12:00 | CLP 10.93 | CLP 149,273,793,880 | 13,658,711,766 CSPR |
11:00 | CLP 10.97 | CLP 149,816,953,631 | 13,658,711,766 CSPR |
10:00 | CLP 10.95 | CLP 149,585,913,992 | 13,658,711,766 CSPR |
09:00 | CLP 10.89 | CLP 148,783,192,397 | 13,658,471,555 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Casper Network (CSPR) was
CLP 148,038,277,472 with a supply of 13,664,225,553. Yesterday's lowest marketcap value was
CLP 145,342,335,984 and the maximum value was
CLP 149,879,581,987What is the price of Casper Network (CSPR) today in CLP?