What was the price of Casper Network (CSPR) yesterday in CLP (Chilean Peso)?
Yesterday the price of Casper Network (CSPR) was
CLP 13.29 and yesterday's average price was CLP 12.01, with a minimum price of
CLP 10.94 and a maximum of
CLP 13.29 (17.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CLP 13.29 | CLP 180,767,014,568 | 13,601,760,749 CSPR |
13:00 | CLP 12.98 | CLP 176,557,440,164 | 13,601,521,617 CSPR |
12:00 | CLP 13.09 | CLP 178,077,595,535 | 13,601,521,617 CSPR |
11:00 | CLP 12.72 | CLP 173,069,833,983 | 13,601,282,493 CSPR |
10:00 | CLP 13.15 | CLP 178,851,114,961 | 13,601,282,493 CSPR |
09:00 | CLP 12.40 | CLP 168,686,525,774 | 13,601,043,375 CSPR |
08:00 | CLP 12.31 | CLP 167,453,107,905 | 13,601,043,375 CSPR |
07:00 | CLP 12.65 | CLP 171,994,880,715 | 13,601,043,375 CSPR |
06:00 | CLP 12.37 | CLP 168,273,463,855 | 13,600,804,709 CSPR |
05:00 | CLP 12.16 | CLP 165,407,542,954 | 13,600,565,503 CSPR |
04:00 | CLP 12.16 | CLP 165,323,011,430 | 13,600,565,503 CSPR |
03:00 | CLP 12.36 | CLP 168,093,269,679 | 13,600,565,503 CSPR |
02:00 | CLP 12.19 | CLP 165,726,227,193 | 13,600,326,301 CSPR |
01:00 | CLP 12.56 | CLP 170,876,172,986 | 13,600,087,103 CSPR |
00:00 | CLP 11.46 | CLP 155,826,259,975 | 13,600,087,103 CSPR |
23:00 | CLP 11.86 | CLP 161,254,697,955 | 13,599,847,918 CSPR |
22:00 | CLP 11.29 | CLP 153,537,257,803 | 13,599,847,918 CSPR |
21:00 | CLP 11.21 | CLP 152,470,010,628 | 13,599,608,729 CSPR |
20:00 | CLP 10.98 | CLP 149,376,381,496 | 13,599,608,729 CSPR |
19:00 | CLP 11.00 | CLP 149,659,681,816 | 13,599,370,075 CSPR |
18:00 | CLP 11.03 | CLP 150,011,761,306 | 13,599,370,075 CSPR |
17:00 | CLP 10.94 | CLP 148,727,837,968 | 13,599,130,939 CSPR |
16:00 | CLP 11.06 | CLP 150,452,816,921 | 13,599,130,939 CSPR |
15:00 | CLP 11.03 | CLP 150,037,424,297 | 13,598,891,763 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Casper Network (CSPR) was
CLP 180,767,014,568 with a supply of 13,604,626,203. Yesterday's lowest marketcap value was
CLP 148,727,837,968 and the maximum value was
CLP 180,767,014,568What is the price of Casper Network (CSPR) today in CLP?