Fear and greed index: 62/100 (Greed)

Yesterday's Casper Network (CSPR) Price in TMT (Turkmenistani Manat)

1 USD = 3.50 TMTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Casper Network (CSPR) yesterday in TMT (Turkmenistani Manat)?

Yesterday the price of Casper Network (CSPR) was TMT 0.04692 and yesterday's average price was TMT 0.04522, with a minimum price of TMT 0.04096 and a maximum of TMT 0.04977 (17.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00TMT 0.04692TMT 638,244,51613,601,999,976 CSPR
  14:00TMT 0.04977TMT 677,011,90613,601,760,749 CSPR
  13:00TMT 0.04862TMT 661,246,13113,601,521,617 CSPR
  12:00TMT 0.04903TMT 666,939,44513,601,521,617 CSPR
  11:00TMT 0.04766TMT 648,184,28513,601,282,493 CSPR
  10:00TMT 0.04925TMT 669,836,44413,601,282,493 CSPR
  09:00TMT 0.04645TMT 631,767,84013,601,043,375 CSPR
  08:00TMT 0.04611TMT 627,148,42113,601,043,375 CSPR
  07:00TMT 0.04736TMT 644,158,35113,601,043,375 CSPR
  06:00TMT 0.04634TMT 630,220,83313,600,804,709 CSPR
  05:00TMT 0.04555TMT 619,487,33413,600,565,503 CSPR
  04:00TMT 0.04553TMT 619,170,74513,600,565,503 CSPR
  03:00TMT 0.04629TMT 629,545,96613,600,565,503 CSPR
  02:00TMT 0.04564TMT 620,680,87613,600,326,301 CSPR
  01:00TMT 0.04706TMT 639,968,54613,600,087,103 CSPR
  00:00TMT 0.04291TMT 583,603,33913,600,087,103 CSPR
  23:00TMT 0.04441TMT 603,934,02313,599,847,918 CSPR
  22:00TMT 0.04228TMT 575,030,52613,599,847,918 CSPR
  21:00TMT 0.04199TMT 571,033,45313,599,608,729 CSPR
  20:00TMT 0.04114TMT 559,447,13713,599,608,729 CSPR
  19:00TMT 0.04122TMT 560,508,15813,599,370,075 CSPR
  18:00TMT 0.04131TMT 561,826,77313,599,370,075 CSPR
  17:00TMT 0.04096TMT 557,018,20013,599,130,939 CSPR
  16:00TMT 0.04143TMT 563,478,62213,599,130,939 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in TMT (Turkmenistani Manat)?

Yesterday the marketcap of Casper Network (CSPR) was TMT 638,244,516 with a supply of 13,604,626,203. Yesterday's lowest marketcap value was TMT 557,018,200 and the maximum value was TMT 677,011,906

What is the price of Casper Network (CSPR) today in TMT?