What was the price of Casper Network (CSPR) yesterday in TMT (Turkmenistani Manat)?
Yesterday the price of Casper Network (CSPR) was
TMT 0.04692 and yesterday's average price was TMT 0.04522, with a minimum price of
TMT 0.04096 and a maximum of
TMT 0.04977 (17.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | TMT 0.04692 | TMT 638,244,516 | 13,601,999,976 CSPR |
14:00 | TMT 0.04977 | TMT 677,011,906 | 13,601,760,749 CSPR |
13:00 | TMT 0.04862 | TMT 661,246,131 | 13,601,521,617 CSPR |
12:00 | TMT 0.04903 | TMT 666,939,445 | 13,601,521,617 CSPR |
11:00 | TMT 0.04766 | TMT 648,184,285 | 13,601,282,493 CSPR |
10:00 | TMT 0.04925 | TMT 669,836,444 | 13,601,282,493 CSPR |
09:00 | TMT 0.04645 | TMT 631,767,840 | 13,601,043,375 CSPR |
08:00 | TMT 0.04611 | TMT 627,148,421 | 13,601,043,375 CSPR |
07:00 | TMT 0.04736 | TMT 644,158,351 | 13,601,043,375 CSPR |
06:00 | TMT 0.04634 | TMT 630,220,833 | 13,600,804,709 CSPR |
05:00 | TMT 0.04555 | TMT 619,487,334 | 13,600,565,503 CSPR |
04:00 | TMT 0.04553 | TMT 619,170,745 | 13,600,565,503 CSPR |
03:00 | TMT 0.04629 | TMT 629,545,966 | 13,600,565,503 CSPR |
02:00 | TMT 0.04564 | TMT 620,680,876 | 13,600,326,301 CSPR |
01:00 | TMT 0.04706 | TMT 639,968,546 | 13,600,087,103 CSPR |
00:00 | TMT 0.04291 | TMT 583,603,339 | 13,600,087,103 CSPR |
23:00 | TMT 0.04441 | TMT 603,934,023 | 13,599,847,918 CSPR |
22:00 | TMT 0.04228 | TMT 575,030,526 | 13,599,847,918 CSPR |
21:00 | TMT 0.04199 | TMT 571,033,453 | 13,599,608,729 CSPR |
20:00 | TMT 0.04114 | TMT 559,447,137 | 13,599,608,729 CSPR |
19:00 | TMT 0.04122 | TMT 560,508,158 | 13,599,370,075 CSPR |
18:00 | TMT 0.04131 | TMT 561,826,773 | 13,599,370,075 CSPR |
17:00 | TMT 0.04096 | TMT 557,018,200 | 13,599,130,939 CSPR |
16:00 | TMT 0.04143 | TMT 563,478,622 | 13,599,130,939 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in TMT (Turkmenistani Manat)?
Yesterday the marketcap of Casper Network (CSPR) was
TMT 638,244,516 with a supply of 13,604,626,203. Yesterday's lowest marketcap value was
TMT 557,018,200 and the maximum value was
TMT 677,011,906What is the price of Casper Network (CSPR) today in TMT?