What was the price of Casper Network (CSPR) yesterday in TMT (Turkmenistani Manat)?
Yesterday the price of Casper Network (CSPR) was
TMT 0.04021 and yesterday's average price was TMT 0.04041, with a minimum price of
TMT 0.03962 and a maximum of
TMT 0.04086 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | TMT 0.04021 | TMT 549,382,670 | 13,661,350,718 CSPR |
08:00 | TMT 0.04035 | TMT 551,264,998 | 13,661,110,682 CSPR |
07:00 | TMT 0.04028 | TMT 550,298,214 | 13,661,110,682 CSPR |
06:00 | TMT 0.04061 | TMT 554,730,677 | 13,661,110,682 CSPR |
05:00 | TMT 0.04086 | TMT 558,121,648 | 13,660,871,509 CSPR |
04:00 | TMT 0.04078 | TMT 557,064,011 | 13,660,871,509 CSPR |
03:00 | TMT 0.04075 | TMT 556,619,375 | 13,660,631,284 CSPR |
02:00 | TMT 0.04073 | TMT 556,449,614 | 13,660,631,284 CSPR |
01:00 | TMT 0.04051 | TMT 553,335,405 | 13,660,391,085 CSPR |
00:00 | TMT 0.04027 | TMT 550,079,257 | 13,660,151,445 CSPR |
23:00 | TMT 0.04034 | TMT 550,993,979 | 13,660,151,445 CSPR |
22:00 | TMT 0.03988 | TMT 544,822,982 | 13,660,151,445 CSPR |
21:00 | TMT 0.03986 | TMT 544,464,865 | 13,659,911,222 CSPR |
20:00 | TMT 0.03962 | TMT 541,225,850 | 13,659,911,222 CSPR |
19:00 | TMT 0.03985 | TMT 544,348,179 | 13,659,671,537 CSPR |
18:00 | TMT 0.04035 | TMT 551,144,024 | 13,659,671,537 CSPR |
17:00 | TMT 0.04049 | TMT 553,137,596 | 13,659,431,322 CSPR |
16:00 | TMT 0.04072 | TMT 556,262,928 | 13,659,431,322 CSPR |
15:00 | TMT 0.04029 | TMT 550,359,418 | 13,659,191,099 CSPR |
14:00 | TMT 0.04036 | TMT 551,285,263 | 13,658,951,427 CSPR |
13:00 | TMT 0.04035 | TMT 551,185,075 | 13,658,951,427 CSPR |
12:00 | TMT 0.04070 | TMT 555,865,814 | 13,658,711,766 CSPR |
11:00 | TMT 0.04084 | TMT 557,888,433 | 13,658,711,766 CSPR |
10:00 | TMT 0.04078 | TMT 557,028,087 | 13,658,711,766 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in TMT (Turkmenistani Manat)?
Yesterday the marketcap of Casper Network (CSPR) was
TMT 549,382,670 with a supply of 13,664,225,553. Yesterday's lowest marketcap value was
TMT 541,225,850 and the maximum value was
TMT 558,121,648What is the price of Casper Network (CSPR) today in TMT?