What was the price of Casper Network (CSPR) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Casper Network (CSPR) was
AFN 0.8096 and yesterday's average price was AFN 0.8135, with a minimum price of
AFN 0.7977 and a maximum of
AFN 0.8225 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AFN 0.8096 | AFN 11,060,203,296 | 13,661,350,718 CSPR |
08:00 | AFN 0.8124 | AFN 11,098,098,431 | 13,661,110,682 CSPR |
07:00 | AFN 0.8110 | AFN 11,078,635,080 | 13,661,110,682 CSPR |
06:00 | AFN 0.8175 | AFN 11,167,869,678 | 13,661,110,682 CSPR |
05:00 | AFN 0.8225 | AFN 11,236,136,910 | 13,660,871,509 CSPR |
04:00 | AFN 0.8209 | AFN 11,214,844,502 | 13,660,871,509 CSPR |
03:00 | AFN 0.8203 | AFN 11,205,893,054 | 13,660,631,284 CSPR |
02:00 | AFN 0.8201 | AFN 11,202,475,426 | 13,660,631,284 CSPR |
01:00 | AFN 0.8155 | AFN 11,139,779,993 | 13,660,391,085 CSPR |
00:00 | AFN 0.8107 | AFN 11,074,227,035 | 13,660,151,445 CSPR |
23:00 | AFN 0.8120 | AFN 11,092,642,261 | 13,660,151,445 CSPR |
22:00 | AFN 0.8029 | AFN 10,968,407,396 | 13,660,151,445 CSPR |
21:00 | AFN 0.8024 | AFN 10,961,197,774 | 13,659,911,222 CSPR |
20:00 | AFN 0.7977 | AFN 10,895,989,729 | 13,659,911,222 CSPR |
19:00 | AFN 0.8023 | AFN 10,958,848,635 | 13,659,671,537 CSPR |
18:00 | AFN 0.8123 | AFN 11,095,662,975 | 13,659,671,537 CSPR |
17:00 | AFN 0.8152 | AFN 11,135,797,680 | 13,659,431,322 CSPR |
16:00 | AFN 0.8199 | AFN 11,198,717,043 | 13,659,431,322 CSPR |
15:00 | AFN 0.8112 | AFN 11,079,867,252 | 13,659,191,099 CSPR |
14:00 | AFN 0.8125 | AFN 11,098,506,407 | 13,658,951,427 CSPR |
13:00 | AFN 0.8124 | AFN 11,096,489,426 | 13,658,951,427 CSPR |
12:00 | AFN 0.8193 | AFN 11,190,722,331 | 13,658,711,766 CSPR |
11:00 | AFN 0.8223 | AFN 11,231,441,802 | 13,658,711,766 CSPR |
10:00 | AFN 0.8210 | AFN 11,214,121,278 | 13,658,711,766 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Casper Network (CSPR) was
AFN 11,060,203,296 with a supply of 13,664,225,553. Yesterday's lowest marketcap value was
AFN 10,895,989,729 and the maximum value was
AFN 11,236,136,910What is the price of Casper Network (CSPR) today in AFN?