What was the price of Casper Network (CSPR) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Casper Network (CSPR) was
AFN 0.9968 and yesterday's average price was AFN 0.9009, with a minimum price of
AFN 0.8203 and a maximum of
AFN 0.9968 (17.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AFN 0.9968 | AFN 13,557,937,136 | 13,601,760,749 CSPR |
13:00 | AFN 0.9736 | AFN 13,242,209,483 | 13,601,521,617 CSPR |
12:00 | AFN 0.9820 | AFN 13,356,224,593 | 13,601,521,617 CSPR |
11:00 | AFN 0.9544 | AFN 12,980,631,089 | 13,601,282,493 CSPR |
10:00 | AFN 0.9862 | AFN 13,414,240,308 | 13,601,282,493 CSPR |
09:00 | AFN 0.9302 | AFN 12,651,873,006 | 13,601,043,375 CSPR |
08:00 | AFN 0.9234 | AFN 12,559,363,862 | 13,601,043,375 CSPR |
07:00 | AFN 0.9485 | AFN 12,900,007,150 | 13,601,043,375 CSPR |
06:00 | AFN 0.9280 | AFN 12,620,892,423 | 13,600,804,709 CSPR |
05:00 | AFN 0.9122 | AFN 12,405,941,839 | 13,600,565,503 CSPR |
04:00 | AFN 0.9117 | AFN 12,399,601,782 | 13,600,565,503 CSPR |
03:00 | AFN 0.9270 | AFN 12,607,377,450 | 13,600,565,503 CSPR |
02:00 | AFN 0.9139 | AFN 12,429,843,881 | 13,600,326,301 CSPR |
01:00 | AFN 0.9424 | AFN 12,816,101,526 | 13,600,087,103 CSPR |
00:00 | AFN 0.8594 | AFN 11,687,323,829 | 13,600,087,103 CSPR |
23:00 | AFN 0.8893 | AFN 12,094,469,021 | 13,599,847,918 CSPR |
22:00 | AFN 0.8467 | AFN 11,515,643,461 | 13,599,847,918 CSPR |
21:00 | AFN 0.8409 | AFN 11,435,597,496 | 13,599,608,729 CSPR |
20:00 | AFN 0.8238 | AFN 11,203,568,277 | 13,599,608,729 CSPR |
19:00 | AFN 0.8254 | AFN 11,224,816,445 | 13,599,370,075 CSPR |
18:00 | AFN 0.8273 | AFN 11,251,223,207 | 13,599,370,075 CSPR |
17:00 | AFN 0.8203 | AFN 11,154,926,037 | 13,599,130,939 CSPR |
16:00 | AFN 0.8298 | AFN 11,284,303,381 | 13,599,130,939 CSPR |
15:00 | AFN 0.8275 | AFN 11,253,147,990 | 13,598,891,763 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Casper Network (CSPR) was
AFN 13,557,937,136 with a supply of 13,604,626,203. Yesterday's lowest marketcap value was
AFN 11,154,926,037 and the maximum value was
AFN 13,557,937,136What is the price of Casper Network (CSPR) today in AFN?