What was the price of Casper Network (CSPR) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Casper Network (CSPR) was
MAD 0.1229 and yesterday's average price was MAD 0.1184, with a minimum price of
MAD 0.1073 and a maximum of
MAD 0.1304 (17.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MAD 0.1229 | MAD 1,671,635,330 | 13,601,999,976 CSPR |
14:00 | MAD 0.1304 | MAD 1,773,171,553 | 13,601,760,749 CSPR |
13:00 | MAD 0.1273 | MAD 1,731,879,188 | 13,601,521,617 CSPR |
12:00 | MAD 0.1284 | MAD 1,746,790,627 | 13,601,521,617 CSPR |
11:00 | MAD 0.1248 | MAD 1,697,668,721 | 13,601,282,493 CSPR |
10:00 | MAD 0.1290 | MAD 1,754,378,198 | 13,601,282,493 CSPR |
09:00 | MAD 0.1217 | MAD 1,654,672,174 | 13,601,043,375 CSPR |
08:00 | MAD 0.1208 | MAD 1,642,573,387 | 13,601,043,375 CSPR |
07:00 | MAD 0.1240 | MAD 1,687,124,338 | 13,601,043,375 CSPR |
06:00 | MAD 0.1214 | MAD 1,650,620,386 | 13,600,804,709 CSPR |
05:00 | MAD 0.1193 | MAD 1,622,508,125 | 13,600,565,503 CSPR |
04:00 | MAD 0.1192 | MAD 1,621,678,942 | 13,600,565,503 CSPR |
03:00 | MAD 0.1212 | MAD 1,648,852,833 | 13,600,565,503 CSPR |
02:00 | MAD 0.1195 | MAD 1,625,634,148 | 13,600,326,301 CSPR |
01:00 | MAD 0.1232 | MAD 1,676,150,761 | 13,600,087,103 CSPR |
00:00 | MAD 0.1124 | MAD 1,528,523,841 | 13,600,087,103 CSPR |
23:00 | MAD 0.1163 | MAD 1,581,772,227 | 13,599,847,918 CSPR |
22:00 | MAD 0.1107 | MAD 1,506,070,665 | 13,599,847,918 CSPR |
21:00 | MAD 0.1100 | MAD 1,495,601,873 | 13,599,608,729 CSPR |
20:00 | MAD 0.1077 | MAD 1,465,255,987 | 13,599,608,729 CSPR |
19:00 | MAD 0.1079 | MAD 1,468,034,924 | 13,599,370,075 CSPR |
18:00 | MAD 0.1082 | MAD 1,471,488,526 | 13,599,370,075 CSPR |
17:00 | MAD 0.1073 | MAD 1,458,894,324 | 13,599,130,939 CSPR |
16:00 | MAD 0.1085 | MAD 1,475,814,909 | 13,599,130,939 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Casper Network (CSPR) was
MAD 1,671,635,330 with a supply of 13,604,626,203. Yesterday's lowest marketcap value was
MAD 1,458,894,324 and the maximum value was
MAD 1,773,171,553What is the price of Casper Network (CSPR) today in MAD?