Fear and greed index: 23/100 (Extreme Fear)

Yesterday's Casper Network (CSPR) Price in IMP (Isle of Man Pound)

1 USD = 0.78 IMPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Casper Network (CSPR) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Casper Network (CSPR) was IMP 0.006857 and yesterday's average price was IMP 0.007050, with a minimum price of IMP 0.006836 and a maximum of IMP 0.007158 (4.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00IMP 0.006857IMP 92,096,54013,431,577,172 CSPR
  16:00IMP 0.006913IMP 92,846,40513,431,356,449 CSPR
  15:00IMP 0.006964IMP 93,530,96113,431,135,493 CSPR
  14:00IMP 0.006836IMP 91,821,48213,431,135,493 CSPR
  13:00IMP 0.006970IMP 93,607,45613,430,915,051 CSPR
  12:00IMP 0.007016IMP 94,229,48613,430,915,051 CSPR
  11:00IMP 0.007059IMP 94,802,98913,430,694,123 CSPR
  10:00IMP 0.007079IMP 95,081,89613,430,694,123 CSPR
  09:00IMP 0.006992IMP 93,901,73813,430,694,123 CSPR
  08:00IMP 0.007021IMP 94,294,07213,430,473,230 CSPR
  07:00IMP 0.007118IMP 95,600,35813,430,252,561 CSPR
  06:00IMP 0.007108IMP 95,462,65813,430,252,561 CSPR
  05:00IMP 0.007079IMP 95,066,84413,430,032,097 CSPR
  04:00IMP 0.007125IMP 95,691,51413,430,032,097 CSPR
  03:00IMP 0.007103IMP 95,394,29513,430,032,097 CSPR
  02:00IMP 0.007111IMP 95,493,31813,429,810,792 CSPR
  01:00IMP 0.007150IMP 96,022,75313,429,810,792 CSPR
  00:00IMP 0.007158IMP 96,123,29413,429,590,016 CSPR
  23:00IMP 0.007148IMP 95,998,75713,429,590,016 CSPR
  22:00IMP 0.007080IMP 95,082,50713,429,368,210 CSPR
  21:00IMP 0.007062IMP 94,838,15313,429,146,519 CSPR
  20:00IMP 0.007086IMP 95,155,50013,429,146,519 CSPR
  19:00IMP 0.007112IMP 95,511,46913,428,925,231 CSPR
  18:00IMP 0.007054IMP 94,728,20413,428,925,231 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Casper Network (CSPR) was IMP 92,096,540 with a supply of 13,434,208,492. Yesterday's lowest marketcap value was IMP 91,821,482 and the maximum value was IMP 96,123,294

What is the price of Casper Network (CSPR) today in IMP?