Fear and greed index: 54/100 (Neutral)

Yesterday's Casper Network (CSPR) Price in IMP (Isle of Man Pound)

1 USD = 0.75 IMPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Casper Network (CSPR) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Casper Network (CSPR) was IMP 0.007573 and yesterday's average price was IMP 0.007715, with a minimum price of IMP 0.007562 and a maximum of IMP 0.007968 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00IMP 0.007573IMP 102,138,11613,486,875,562 CSPR
  13:00IMP 0.007562IMP 101,984,54913,486,656,369 CSPR
  12:00IMP 0.007643IMP 103,078,70113,486,656,369 CSPR
  11:00IMP 0.007620IMP 102,773,14913,486,437,594 CSPR
  10:00IMP 0.007683IMP 103,611,42113,486,437,594 CSPR
  09:00IMP 0.007634IMP 102,953,74113,486,218,832 CSPR
  08:00IMP 0.007642IMP 103,055,04313,486,218,832 CSPR
  07:00IMP 0.007601IMP 102,507,21513,485,999,941 CSPR
  06:00IMP 0.007632IMP 102,926,64513,485,999,941 CSPR
  05:00IMP 0.007716IMP 104,055,67513,485,781,090 CSPR
  04:00IMP 0.007755IMP 104,580,34713,485,781,090 CSPR
  03:00IMP 0.007731IMP 104,252,75613,485,562,360 CSPR
  02:00IMP 0.007694IMP 103,759,09013,485,562,360 CSPR
  01:00IMP 0.007968IMP 107,456,95513,485,344,380 CSPR
  00:00IMP 0.007933IMP 106,975,06013,485,344,380 CSPR
  23:00IMP 0.007900IMP 106,531,81713,485,125,681 CSPR
  22:00IMP 0.007910IMP 106,663,48213,485,125,681 CSPR
  21:00IMP 0.007708IMP 103,938,22113,484,906,351 CSPR
  20:00IMP 0.007790IMP 105,050,82213,484,906,351 CSPR
  19:00IMP 0.007743IMP 104,409,00513,484,688,130 CSPR
  18:00IMP 0.007745IMP 104,444,42613,484,688,130 CSPR
  17:00IMP 0.007735IMP 104,301,27913,484,469,084 CSPR
  16:00IMP 0.007666IMP 103,376,04113,484,469,084 CSPR
  15:00IMP 0.007575IMP 102,141,00813,484,250,966 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Casper Network (CSPR) was IMP 102,138,116 with a supply of 13,489,511,146. Yesterday's lowest marketcap value was IMP 101,984,549 and the maximum value was IMP 107,456,955

What is the price of Casper Network (CSPR) today in IMP?