What was the price of Casper Network (CSPR) yesterday in GGP (Guernsey Pound)?
Yesterday the price of Casper Network (CSPR) was
GGP 0.006857 and yesterday's average price was GGP 0.007050, with a minimum price of
GGP 0.006836 and a maximum of
GGP 0.007158 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GGP 0.006857 | GGP 92,096,540 | 13,431,577,172 CSPR |
16:00 | GGP 0.006913 | GGP 92,846,405 | 13,431,356,449 CSPR |
15:00 | GGP 0.006964 | GGP 93,530,961 | 13,431,135,493 CSPR |
14:00 | GGP 0.006836 | GGP 91,821,482 | 13,431,135,493 CSPR |
13:00 | GGP 0.006970 | GGP 93,607,456 | 13,430,915,051 CSPR |
12:00 | GGP 0.007016 | GGP 94,229,486 | 13,430,915,051 CSPR |
11:00 | GGP 0.007059 | GGP 94,802,989 | 13,430,694,123 CSPR |
10:00 | GGP 0.007079 | GGP 95,081,896 | 13,430,694,123 CSPR |
09:00 | GGP 0.006992 | GGP 93,901,738 | 13,430,694,123 CSPR |
08:00 | GGP 0.007021 | GGP 94,294,072 | 13,430,473,230 CSPR |
07:00 | GGP 0.007118 | GGP 95,600,358 | 13,430,252,561 CSPR |
06:00 | GGP 0.007108 | GGP 95,462,658 | 13,430,252,561 CSPR |
05:00 | GGP 0.007079 | GGP 95,066,844 | 13,430,032,097 CSPR |
04:00 | GGP 0.007125 | GGP 95,691,514 | 13,430,032,097 CSPR |
03:00 | GGP 0.007103 | GGP 95,394,295 | 13,430,032,097 CSPR |
02:00 | GGP 0.007111 | GGP 95,493,318 | 13,429,810,792 CSPR |
01:00 | GGP 0.007150 | GGP 96,022,753 | 13,429,810,792 CSPR |
00:00 | GGP 0.007158 | GGP 96,123,294 | 13,429,590,016 CSPR |
23:00 | GGP 0.007148 | GGP 95,998,757 | 13,429,590,016 CSPR |
22:00 | GGP 0.007080 | GGP 95,082,507 | 13,429,368,210 CSPR |
21:00 | GGP 0.007062 | GGP 94,838,153 | 13,429,146,519 CSPR |
20:00 | GGP 0.007086 | GGP 95,155,500 | 13,429,146,519 CSPR |
19:00 | GGP 0.007112 | GGP 95,511,469 | 13,428,925,231 CSPR |
18:00 | GGP 0.007054 | GGP 94,728,204 | 13,428,925,231 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in GGP (Guernsey Pound)?
Yesterday the marketcap of Casper Network (CSPR) was
GGP 92,096,540 with a supply of 13,434,208,492. Yesterday's lowest marketcap value was
GGP 91,821,482 and the maximum value was
GGP 96,123,294What is the price of Casper Network (CSPR) today in GGP?