What was the price of Casper Network (CSPR) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Casper Network (CSPR) was
BYN 0.03763 and yesterday's average price was BYN 0.03781, with a minimum price of
BYN 0.03707 and a maximum of
BYN 0.03823 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BYN 0.03763 | BYN 514,016,553 | 13,661,350,718 CSPR |
08:00 | BYN 0.03776 | BYN 515,777,707 | 13,661,110,682 CSPR |
07:00 | BYN 0.03769 | BYN 514,873,159 | 13,661,110,682 CSPR |
06:00 | BYN 0.03799 | BYN 519,020,285 | 13,661,110,682 CSPR |
05:00 | BYN 0.03823 | BYN 522,192,966 | 13,660,871,509 CSPR |
04:00 | BYN 0.03815 | BYN 521,203,413 | 13,660,871,509 CSPR |
03:00 | BYN 0.03812 | BYN 520,787,400 | 13,660,631,284 CSPR |
02:00 | BYN 0.03811 | BYN 520,628,568 | 13,660,631,284 CSPR |
01:00 | BYN 0.03790 | BYN 517,714,834 | 13,660,391,085 CSPR |
00:00 | BYN 0.03768 | BYN 514,668,298 | 13,660,151,445 CSPR |
23:00 | BYN 0.03774 | BYN 515,524,135 | 13,660,151,445 CSPR |
22:00 | BYN 0.03732 | BYN 509,750,391 | 13,660,151,445 CSPR |
21:00 | BYN 0.03729 | BYN 509,415,328 | 13,659,911,222 CSPR |
20:00 | BYN 0.03707 | BYN 506,384,822 | 13,659,911,222 CSPR |
19:00 | BYN 0.03729 | BYN 509,306,153 | 13,659,671,537 CSPR |
18:00 | BYN 0.03775 | BYN 515,664,521 | 13,659,671,537 CSPR |
17:00 | BYN 0.03789 | BYN 517,529,758 | 13,659,431,322 CSPR |
16:00 | BYN 0.03810 | BYN 520,453,899 | 13,659,431,322 CSPR |
15:00 | BYN 0.03770 | BYN 514,930,424 | 13,659,191,099 CSPR |
14:00 | BYN 0.03776 | BYN 515,796,668 | 13,658,951,427 CSPR |
13:00 | BYN 0.03776 | BYN 515,702,930 | 13,658,951,427 CSPR |
12:00 | BYN 0.03808 | BYN 520,082,349 | 13,658,711,766 CSPR |
11:00 | BYN 0.03822 | BYN 521,974,763 | 13,658,711,766 CSPR |
10:00 | BYN 0.03816 | BYN 521,169,802 | 13,658,711,766 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Casper Network (CSPR) was
BYN 514,016,553 with a supply of 13,664,225,553. Yesterday's lowest marketcap value was
BYN 506,384,822 and the maximum value was
BYN 522,192,966What is the price of Casper Network (CSPR) today in BYN?