What was the price of Casper Network (CSPR) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Casper Network (CSPR) was
BYN 0.02893 and yesterday's average price was BYN 0.02974, with a minimum price of
BYN 0.02884 and a maximum of
BYN 0.03020 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BYN 0.02893 | BYN 388,565,552 | 13,431,577,172 CSPR |
16:00 | BYN 0.02917 | BYN 391,729,315 | 13,431,356,449 CSPR |
15:00 | BYN 0.02938 | BYN 394,617,534 | 13,431,135,493 CSPR |
14:00 | BYN 0.02884 | BYN 387,405,053 | 13,431,135,493 CSPR |
13:00 | BYN 0.02941 | BYN 394,940,276 | 13,430,915,051 CSPR |
12:00 | BYN 0.02960 | BYN 397,564,689 | 13,430,915,051 CSPR |
11:00 | BYN 0.02978 | BYN 399,984,361 | 13,430,694,123 CSPR |
10:00 | BYN 0.02987 | BYN 401,161,101 | 13,430,694,123 CSPR |
09:00 | BYN 0.02950 | BYN 396,181,883 | 13,430,694,123 CSPR |
08:00 | BYN 0.02962 | BYN 397,837,184 | 13,430,473,230 CSPR |
07:00 | BYN 0.03003 | BYN 403,348,550 | 13,430,252,561 CSPR |
06:00 | BYN 0.02999 | BYN 402,767,581 | 13,430,252,561 CSPR |
05:00 | BYN 0.02987 | BYN 401,097,597 | 13,430,032,097 CSPR |
04:00 | BYN 0.03006 | BYN 403,733,150 | 13,430,032,097 CSPR |
03:00 | BYN 0.02997 | BYN 402,479,147 | 13,430,032,097 CSPR |
02:00 | BYN 0.03000 | BYN 402,896,937 | 13,429,810,792 CSPR |
01:00 | BYN 0.03017 | BYN 405,130,685 | 13,429,810,792 CSPR |
00:00 | BYN 0.03020 | BYN 405,554,876 | 13,429,590,016 CSPR |
23:00 | BYN 0.03016 | BYN 405,029,441 | 13,429,590,016 CSPR |
22:00 | BYN 0.02987 | BYN 401,163,682 | 13,429,368,210 CSPR |
21:00 | BYN 0.02980 | BYN 400,132,725 | 13,429,146,519 CSPR |
20:00 | BYN 0.02990 | BYN 401,471,647 | 13,429,146,519 CSPR |
19:00 | BYN 0.03001 | BYN 402,973,520 | 13,428,925,231 CSPR |
18:00 | BYN 0.02976 | BYN 399,668,836 | 13,428,925,231 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Casper Network (CSPR) was
BYN 388,565,552 with a supply of 13,434,208,492. Yesterday's lowest marketcap value was
BYN 387,405,053 and the maximum value was
BYN 405,554,876What is the price of Casper Network (CSPR) today in BYN?