What was the price of Casper Network (CSPR) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Casper Network (CSPR) was
BYN 0.04549 and yesterday's average price was BYN 0.04175, with a minimum price of
BYN 0.03832 and a maximum of
BYN 0.04608 (16.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BYN 0.04549 | BYN 618,667,548 | 13,601,521,617 CSPR |
12:00 | BYN 0.04588 | BYN 623,994,261 | 13,601,521,617 CSPR |
11:00 | BYN 0.04459 | BYN 606,446,773 | 13,601,282,493 CSPR |
10:00 | BYN 0.04608 | BYN 626,704,718 | 13,601,282,493 CSPR |
09:00 | BYN 0.04346 | BYN 591,087,406 | 13,601,043,375 CSPR |
08:00 | BYN 0.04314 | BYN 586,765,438 | 13,601,043,375 CSPR |
07:00 | BYN 0.04431 | BYN 602,680,074 | 13,601,043,375 CSPR |
06:00 | BYN 0.04335 | BYN 589,640,013 | 13,600,804,709 CSPR |
05:00 | BYN 0.04262 | BYN 579,597,659 | 13,600,565,503 CSPR |
04:00 | BYN 0.04259 | BYN 579,301,456 | 13,600,565,503 CSPR |
03:00 | BYN 0.04331 | BYN 589,008,602 | 13,600,565,503 CSPR |
02:00 | BYN 0.04270 | BYN 580,714,347 | 13,600,326,301 CSPR |
01:00 | BYN 0.04403 | BYN 598,760,057 | 13,600,087,103 CSPR |
00:00 | BYN 0.04015 | BYN 546,024,286 | 13,600,087,103 CSPR |
23:00 | BYN 0.04155 | BYN 565,045,848 | 13,599,847,918 CSPR |
22:00 | BYN 0.03956 | BYN 538,003,489 | 13,599,847,918 CSPR |
21:00 | BYN 0.03929 | BYN 534,263,793 | 13,599,608,729 CSPR |
20:00 | BYN 0.03849 | BYN 523,423,536 | 13,599,608,729 CSPR |
19:00 | BYN 0.03856 | BYN 524,416,237 | 13,599,370,075 CSPR |
18:00 | BYN 0.03865 | BYN 525,649,944 | 13,599,370,075 CSPR |
17:00 | BYN 0.03832 | BYN 521,151,002 | 13,599,130,939 CSPR |
16:00 | BYN 0.03877 | BYN 527,195,429 | 13,599,130,939 CSPR |
15:00 | BYN 0.03866 | BYN 525,739,869 | 13,598,891,763 CSPR |
14:00 | BYN 0.03846 | BYN 522,992,189 | 13,598,891,763 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Casper Network (CSPR) was
BYN 618,667,548 with a supply of 13,604,386,930. Yesterday's lowest marketcap value was
BYN 521,151,002 and the maximum value was
BYN 626,704,718What is the price of Casper Network (CSPR) today in BYN?