What was the price of Casper Network (CSPR) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Casper Network (CSPR) was
HKD 0.06875 and yesterday's average price was HKD 0.07069, with a minimum price of
HKD 0.06855 and a maximum of
HKD 0.07177 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | HKD 0.06875 | HKD 923,418,045 | 13,431,577,172 CSPR |
16:00 | HKD 0.06931 | HKD 930,936,661 | 13,431,356,449 CSPR |
15:00 | HKD 0.06982 | HKD 937,800,454 | 13,431,135,493 CSPR |
14:00 | HKD 0.06855 | HKD 920,660,141 | 13,431,135,493 CSPR |
13:00 | HKD 0.06988 | HKD 938,567,444 | 13,430,915,051 CSPR |
12:00 | HKD 0.07035 | HKD 944,804,308 | 13,430,915,051 CSPR |
11:00 | HKD 0.07077 | HKD 950,554,609 | 13,430,694,123 CSPR |
10:00 | HKD 0.07098 | HKD 953,351,106 | 13,430,694,123 CSPR |
09:00 | HKD 0.07010 | HKD 941,518,098 | 13,430,694,123 CSPR |
08:00 | HKD 0.07040 | HKD 945,451,886 | 13,430,473,230 CSPR |
07:00 | HKD 0.07137 | HKD 958,549,535 | 13,430,252,561 CSPR |
06:00 | HKD 0.07127 | HKD 957,168,872 | 13,430,252,561 CSPR |
05:00 | HKD 0.07098 | HKD 953,200,191 | 13,430,032,097 CSPR |
04:00 | HKD 0.07144 | HKD 959,463,528 | 13,430,032,097 CSPR |
03:00 | HKD 0.07122 | HKD 956,483,416 | 13,430,032,097 CSPR |
02:00 | HKD 0.07129 | HKD 957,476,284 | 13,429,810,792 CSPR |
01:00 | HKD 0.07169 | HKD 962,784,740 | 13,429,810,792 CSPR |
00:00 | HKD 0.07177 | HKD 963,792,824 | 13,429,590,016 CSPR |
23:00 | HKD 0.07167 | HKD 962,544,137 | 13,429,590,016 CSPR |
22:00 | HKD 0.07099 | HKD 953,357,240 | 13,429,368,210 CSPR |
21:00 | HKD 0.07081 | HKD 950,907,191 | 13,429,146,519 CSPR |
20:00 | HKD 0.07105 | HKD 954,089,112 | 13,429,146,519 CSPR |
19:00 | HKD 0.07131 | HKD 957,658,282 | 13,428,925,231 CSPR |
18:00 | HKD 0.07073 | HKD 949,804,770 | 13,428,925,231 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Casper Network (CSPR) was
HKD 923,418,045 with a supply of 13,434,208,492. Yesterday's lowest marketcap value was
HKD 920,660,141 and the maximum value was
HKD 963,792,824What is the price of Casper Network (CSPR) today in HKD?