What was the price of Casper Network (CSPR) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Casper Network (CSPR) was
HKD 0.1099 and yesterday's average price was HKD 0.09933, with a minimum price of
HKD 0.09183 and a maximum of
HKD 0.1104 (16.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | HKD 0.1099 | HKD 1,495,278,235 | 13,601,521,617 CSPR |
11:00 | HKD 0.1068 | HKD 1,453,229,167 | 13,601,282,493 CSPR |
10:00 | HKD 0.1104 | HKD 1,501,773,306 | 13,601,282,493 CSPR |
09:00 | HKD 0.1041 | HKD 1,416,423,496 | 13,601,043,375 CSPR |
08:00 | HKD 0.1034 | HKD 1,406,066,759 | 13,601,043,375 CSPR |
07:00 | HKD 0.1062 | HKD 1,444,203,022 | 13,601,043,375 CSPR |
06:00 | HKD 0.1039 | HKD 1,412,955,106 | 13,600,804,709 CSPR |
05:00 | HKD 0.1021 | HKD 1,388,890,602 | 13,600,565,503 CSPR |
04:00 | HKD 0.1021 | HKD 1,388,180,809 | 13,600,565,503 CSPR |
03:00 | HKD 0.1038 | HKD 1,411,442,056 | 13,600,565,503 CSPR |
02:00 | HKD 0.1023 | HKD 1,391,566,523 | 13,600,326,301 CSPR |
01:00 | HKD 0.1055 | HKD 1,434,809,480 | 13,600,087,103 CSPR |
00:00 | HKD 0.09621 | HKD 1,308,438,685 | 13,600,087,103 CSPR |
23:00 | HKD 0.09956 | HKD 1,354,020,080 | 13,599,847,918 CSPR |
22:00 | HKD 0.09480 | HKD 1,289,218,439 | 13,599,847,918 CSPR |
21:00 | HKD 0.09414 | HKD 1,280,257,001 | 13,599,608,729 CSPR |
20:00 | HKD 0.09223 | HKD 1,254,280,480 | 13,599,608,729 CSPR |
19:00 | HKD 0.09241 | HKD 1,256,659,290 | 13,599,370,075 CSPR |
18:00 | HKD 0.09262 | HKD 1,259,615,624 | 13,599,370,075 CSPR |
17:00 | HKD 0.09183 | HKD 1,248,834,803 | 13,599,130,939 CSPR |
16:00 | HKD 0.09290 | HKD 1,263,319,071 | 13,599,130,939 CSPR |
15:00 | HKD 0.09264 | HKD 1,259,831,110 | 13,598,891,763 CSPR |
14:00 | HKD 0.09216 | HKD 1,253,246,842 | 13,598,891,763 CSPR |
13:00 | HKD 0.09196 | HKD 1,250,536,920 | 13,598,652,591 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Casper Network (CSPR) was
HKD 1,495,278,235 with a supply of 13,604,386,930. Yesterday's lowest marketcap value was
HKD 1,248,834,803 and the maximum value was
HKD 1,501,773,306What is the price of Casper Network (CSPR) today in HKD?