What was the price of Casper Network (CSPR) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Casper Network (CSPR) was
HKD 0.09107 and yesterday's average price was HKD 0.09072, with a minimum price of
HKD 0.08886 and a maximum of
HKD 0.09225 (3.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | HKD 0.09107 | HKD 1,244,173,735 | 13,661,110,682 CSPR |
05:00 | HKD 0.09163 | HKD 1,251,779,152 | 13,660,871,509 CSPR |
04:00 | HKD 0.09146 | HKD 1,249,407,038 | 13,660,871,509 CSPR |
03:00 | HKD 0.09139 | HKD 1,248,409,788 | 13,660,631,284 CSPR |
02:00 | HKD 0.09136 | HKD 1,248,029,042 | 13,660,631,284 CSPR |
01:00 | HKD 0.09085 | HKD 1,241,044,361 | 13,660,391,085 CSPR |
00:00 | HKD 0.09032 | HKD 1,233,741,332 | 13,660,151,445 CSPR |
23:00 | HKD 0.09047 | HKD 1,235,792,909 | 13,660,151,445 CSPR |
22:00 | HKD 0.08945 | HKD 1,221,952,332 | 13,660,151,445 CSPR |
21:00 | HKD 0.08940 | HKD 1,221,149,133 | 13,659,911,222 CSPR |
20:00 | HKD 0.08886 | HKD 1,213,884,531 | 13,659,911,222 CSPR |
19:00 | HKD 0.08938 | HKD 1,220,887,424 | 13,659,671,537 CSPR |
18:00 | HKD 0.09049 | HKD 1,236,129,436 | 13,659,671,537 CSPR |
17:00 | HKD 0.09082 | HKD 1,240,600,705 | 13,659,431,322 CSPR |
16:00 | HKD 0.09134 | HKD 1,247,610,334 | 13,659,431,322 CSPR |
15:00 | HKD 0.09037 | HKD 1,234,369,690 | 13,659,191,099 CSPR |
14:00 | HKD 0.09052 | HKD 1,236,446,213 | 13,658,951,427 CSPR |
13:00 | HKD 0.09051 | HKD 1,236,221,508 | 13,658,951,427 CSPR |
12:00 | HKD 0.09128 | HKD 1,246,719,670 | 13,658,711,766 CSPR |
11:00 | HKD 0.09161 | HKD 1,251,256,086 | 13,658,711,766 CSPR |
10:00 | HKD 0.09147 | HKD 1,249,326,466 | 13,658,711,766 CSPR |
09:00 | HKD 0.09098 | HKD 1,242,622,216 | 13,658,471,555 CSPR |
08:00 | HKD 0.09225 | HKD 1,259,948,328 | 13,658,471,555 CSPR |
07:00 | HKD 0.08998 | HKD 1,228,994,735 | 13,658,231,348 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Casper Network (CSPR) was
HKD 1,244,173,735 with a supply of 13,663,985,833. Yesterday's lowest marketcap value was
HKD 1,213,884,531 and the maximum value was
HKD 1,259,948,328What is the price of Casper Network (CSPR) today in HKD?