What was the price of Casper Network (CSPR) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Casper Network (CSPR) was
AOA 10.58 and yesterday's average price was AOA 10.64, with a minimum price of
AOA 10.43 and a maximum of
AOA 10.75 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AOA 10.58 | AOA 144,596,576,814 | 13,661,350,718 CSPR |
08:00 | AOA 10.62 | AOA 145,092,002,316 | 13,661,110,682 CSPR |
07:00 | AOA 10.60 | AOA 144,837,546,425 | 13,661,110,682 CSPR |
06:00 | AOA 10.69 | AOA 146,004,163,088 | 13,661,110,682 CSPR |
05:00 | AOA 10.75 | AOA 146,896,660,974 | 13,660,871,509 CSPR |
04:00 | AOA 10.73 | AOA 146,618,292,728 | 13,660,871,509 CSPR |
03:00 | AOA 10.72 | AOA 146,501,265,164 | 13,660,631,284 CSPR |
02:00 | AOA 10.72 | AOA 146,456,584,491 | 13,660,631,284 CSPR |
01:00 | AOA 10.66 | AOA 145,636,930,021 | 13,660,391,085 CSPR |
00:00 | AOA 10.60 | AOA 144,779,917,449 | 13,660,151,445 CSPR |
23:00 | AOA 10.62 | AOA 145,020,670,580 | 13,660,151,445 CSPR |
22:00 | AOA 10.50 | AOA 143,396,474,749 | 13,660,151,445 CSPR |
21:00 | AOA 10.49 | AOA 143,302,219,100 | 13,659,911,222 CSPR |
20:00 | AOA 10.43 | AOA 142,449,715,773 | 13,659,911,222 CSPR |
19:00 | AOA 10.49 | AOA 143,271,507,413 | 13,659,671,537 CSPR |
18:00 | AOA 10.62 | AOA 145,060,162,167 | 13,659,671,537 CSPR |
17:00 | AOA 10.66 | AOA 145,584,866,900 | 13,659,431,322 CSPR |
16:00 | AOA 10.72 | AOA 146,407,448,924 | 13,659,431,322 CSPR |
15:00 | AOA 10.60 | AOA 144,853,655,344 | 13,659,191,099 CSPR |
14:00 | AOA 10.62 | AOA 145,097,336,030 | 13,658,951,427 CSPR |
13:00 | AOA 10.62 | AOA 145,070,966,851 | 13,658,951,427 CSPR |
12:00 | AOA 10.71 | AOA 146,302,929,332 | 13,658,711,766 CSPR |
11:00 | AOA 10.75 | AOA 146,835,279,054 | 13,658,711,766 CSPR |
10:00 | AOA 10.73 | AOA 146,608,837,593 | 13,658,711,766 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Casper Network (CSPR) was
AOA 144,596,576,814 with a supply of 13,664,225,553. Yesterday's lowest marketcap value was
AOA 142,449,715,773 and the maximum value was
AOA 146,896,660,974What is the price of Casper Network (CSPR) today in AOA?