What was the price of Casper Network (CSPR) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Casper Network (CSPR) was
AOA 12.00 and yesterday's average price was AOA 12.07, with a minimum price of
AOA 10.83 and a maximum of
AOA 13.10 (17.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AOA 12.00 | AOA 163,200,169,266 | 13,602,238,565 CSPR |
17:00 | AOA 12.16 | AOA 165,443,735,567 | 13,601,999,976 CSPR |
16:00 | AOA 12.29 | AOA 167,162,208,883 | 13,601,999,976 CSPR |
15:00 | AOA 12.35 | AOA 168,042,486,840 | 13,601,999,976 CSPR |
14:00 | AOA 13.10 | AOA 178,249,497,439 | 13,601,760,749 CSPR |
13:00 | AOA 12.80 | AOA 174,098,549,194 | 13,601,521,617 CSPR |
12:00 | AOA 12.91 | AOA 175,597,533,572 | 13,601,521,617 CSPR |
11:00 | AOA 12.55 | AOA 170,659,514,420 | 13,601,282,493 CSPR |
10:00 | AOA 12.97 | AOA 176,360,280,300 | 13,601,282,493 CSPR |
09:00 | AOA 12.23 | AOA 166,337,251,936 | 13,601,043,375 CSPR |
08:00 | AOA 12.14 | AOA 165,121,011,707 | 13,601,043,375 CSPR |
07:00 | AOA 12.47 | AOA 169,599,531,877 | 13,601,043,375 CSPR |
06:00 | AOA 12.20 | AOA 165,929,942,673 | 13,600,804,709 CSPR |
05:00 | AOA 11.99 | AOA 163,103,935,055 | 13,600,565,503 CSPR |
04:00 | AOA 11.99 | AOA 163,020,580,790 | 13,600,565,503 CSPR |
03:00 | AOA 12.19 | AOA 165,752,258,037 | 13,600,565,503 CSPR |
02:00 | AOA 12.02 | AOA 163,418,181,023 | 13,600,326,301 CSPR |
01:00 | AOA 12.39 | AOA 168,496,404,236 | 13,600,087,103 CSPR |
00:00 | AOA 11.30 | AOA 153,656,089,275 | 13,600,087,103 CSPR |
23:00 | AOA 11.69 | AOA 159,008,926,153 | 13,599,847,918 CSPR |
22:00 | AOA 11.13 | AOA 151,398,965,718 | 13,599,847,918 CSPR |
21:00 | AOA 11.06 | AOA 150,346,581,947 | 13,599,608,729 CSPR |
20:00 | AOA 10.83 | AOA 147,296,037,359 | 13,599,608,729 CSPR |
19:00 | AOA 10.85 | AOA 147,575,392,194 | 13,599,370,075 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Casper Network (CSPR) was
AOA 163,200,169,266 with a supply of 13,605,104,115. Yesterday's lowest marketcap value was
AOA 147,296,037,359 and the maximum value was
AOA 178,249,497,439What is the price of Casper Network (CSPR) today in AOA?