Fear and greed index: 74/100 (Greed)

Yesterday's Casper Network (CSPR) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Casper Network (CSPR) was ANG 0.02816 and yesterday's average price was ANG 0.02696, with a minimum price of ANG 0.02627 and a maximum of ANG 0.02816 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ANG 0.02816	ANG 381,372,771	13,544,097,637 CSPR
08:00	ANG 0.02784	ANG 377,038,361	13,543,859,428 CSPR
07:00	ANG 0.02732	ANG 370,016,449	13,543,859,428 CSPR
06:00	ANG 0.02751	ANG 372,519,125	13,543,621,227 CSPR
05:00	ANG 0.02712	ANG 367,321,387	13,543,621,227 CSPR
04:00	ANG 0.02689	ANG 364,166,486	13,543,383,076 CSPR
03:00	ANG 0.02694	ANG 364,901,064	13,543,383,076 CSPR
02:00	ANG 0.02687	ANG 363,855,704	13,543,145,421 CSPR
01:00	ANG 0.02677	ANG 362,592,093	13,543,145,421 CSPR
00:00	ANG 0.02656	ANG 359,695,320	13,542,907,766 CSPR
23:00	ANG 0.02627	ANG 355,745,862	13,542,907,766 CSPR
22:00	ANG 0.02660	ANG 360,249,031	13,542,669,575 CSPR
21:00	ANG 0.02652	ANG 359,187,817	13,542,669,575 CSPR
20:00	ANG 0.02630	ANG 356,199,113	13,542,431,387 CSPR
19:00	ANG 0.02656	ANG 359,684,795	13,542,431,387 CSPR
18:00	ANG 0.02683	ANG 363,339,860	13,542,193,203 CSPR
17:00	ANG 0.02684	ANG 363,503,763	13,542,193,203 CSPR
16:00	ANG 0.02709	ANG 366,901,446	13,541,955,049 CSPR
15:00	ANG 0.02711	ANG 367,087,991	13,541,955,049 CSPR
14:00	ANG 0.02696	ANG 365,133,596	13,541,717,565 CSPR
13:00	ANG 0.02681	ANG 363,000,472	13,541,717,565 CSPR
12:00	ANG 0.02715	ANG 367,656,295	13,541,479,403 CSPR
11:00	ANG 0.02711	ANG 367,110,226	13,541,479,403 CSPR
10:00	ANG 0.02696	ANG 365,099,747	13,541,241,236 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Casper Network (CSPR) was ANG 381,372,771 with a supply of 13,546,954,648. Yesterday's lowest marketcap value was ANG 355,745,862 and the maximum value was ANG 381,372,771

What is the price of Casper Network (CSPR) today in ANG?