What was the price of Casper Network (CSPR) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Casper Network (CSPR) was
BBD 0.02016 and yesterday's average price was BBD 0.02054, with a minimum price of
BBD 0.02013 and a maximum of
BBD 0.02121 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BBD 0.02016 | BBD 271,922,356 | 13,486,875,562 CSPR |
13:00 | BBD 0.02013 | BBD 271,513,514 | 13,486,656,369 CSPR |
12:00 | BBD 0.02035 | BBD 274,426,476 | 13,486,656,369 CSPR |
11:00 | BBD 0.02029 | BBD 273,613,006 | 13,486,437,594 CSPR |
10:00 | BBD 0.02045 | BBD 275,844,736 | 13,486,437,594 CSPR |
09:00 | BBD 0.02032 | BBD 274,093,796 | 13,486,218,832 CSPR |
08:00 | BBD 0.02034 | BBD 274,363,492 | 13,486,218,832 CSPR |
07:00 | BBD 0.02024 | BBD 272,905,010 | 13,485,999,941 CSPR |
06:00 | BBD 0.02032 | BBD 274,021,658 | 13,485,999,941 CSPR |
05:00 | BBD 0.02054 | BBD 277,027,476 | 13,485,781,090 CSPR |
04:00 | BBD 0.02065 | BBD 278,424,310 | 13,485,781,090 CSPR |
03:00 | BBD 0.02058 | BBD 277,552,164 | 13,485,562,360 CSPR |
02:00 | BBD 0.02048 | BBD 276,237,876 | 13,485,562,360 CSPR |
01:00 | BBD 0.02121 | BBD 286,082,704 | 13,485,344,380 CSPR |
00:00 | BBD 0.02112 | BBD 284,799,754 | 13,485,344,380 CSPR |
23:00 | BBD 0.02103 | BBD 283,619,708 | 13,485,125,681 CSPR |
22:00 | BBD 0.02106 | BBD 283,970,240 | 13,485,125,681 CSPR |
21:00 | BBD 0.02052 | BBD 276,714,776 | 13,484,906,351 CSPR |
20:00 | BBD 0.02074 | BBD 279,676,854 | 13,484,906,351 CSPR |
19:00 | BBD 0.02061 | BBD 277,968,146 | 13,484,688,130 CSPR |
18:00 | BBD 0.02062 | BBD 278,062,446 | 13,484,688,130 CSPR |
17:00 | BBD 0.02059 | BBD 277,681,346 | 13,484,469,084 CSPR |
16:00 | BBD 0.02041 | BBD 275,218,086 | 13,484,469,084 CSPR |
15:00 | BBD 0.02017 | BBD 271,930,056 | 13,484,250,966 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Casper Network (CSPR) was
BBD 271,922,356 with a supply of 13,489,511,146. Yesterday's lowest marketcap value was
BBD 271,513,514 and the maximum value was
BBD 286,082,704What is the price of Casper Network (CSPR) today in BBD?