Fear and greed index: 62/100 (Greed)

Yesterday's Casper Network (CSPR) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Casper Network (CSPR) was CAD 0.01919 and yesterday's average price was CAD 0.01734, with a minimum price of CAD 0.01603 and a maximum of CAD 0.01927 (16.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CAD 0.01919	CAD 260,973,405	13,601,521,617 CSPR
11:00	CAD 0.01865	CAD 253,634,511	13,601,282,493 CSPR
10:00	CAD 0.01927	CAD 262,107,000	13,601,282,493 CSPR
09:00	CAD 0.01818	CAD 247,210,756	13,601,043,375 CSPR
08:00	CAD 0.01804	CAD 245,403,177	13,601,043,375 CSPR
07:00	CAD 0.01853	CAD 252,059,163	13,601,043,375 CSPR
06:00	CAD 0.01813	CAD 246,605,412	13,600,804,709 CSPR
05:00	CAD 0.01782	CAD 242,405,394	13,600,565,503 CSPR
04:00	CAD 0.01781	CAD 242,281,512	13,600,565,503 CSPR
03:00	CAD 0.01811	CAD 246,341,336	13,600,565,503 CSPR
02:00	CAD 0.01786	CAD 242,872,427	13,600,326,301 CSPR
01:00	CAD 0.01841	CAD 250,419,692	13,600,087,103 CSPR
00:00	CAD 0.01679	CAD 228,363,986	13,600,087,103 CSPR
23:00	CAD 0.01738	CAD 236,319,383	13,599,847,918 CSPR
22:00	CAD 0.01654	CAD 225,009,445	13,599,847,918 CSPR
21:00	CAD 0.01643	CAD 223,445,390	13,599,608,729 CSPR
20:00	CAD 0.01610	CAD 218,911,665	13,599,608,729 CSPR
19:00	CAD 0.01613	CAD 219,326,842	13,599,370,075 CSPR
18:00	CAD 0.01617	CAD 219,842,816	13,599,370,075 CSPR
17:00	CAD 0.01603	CAD 217,961,221	13,599,130,939 CSPR
16:00	CAD 0.01621	CAD 220,489,185	13,599,130,939 CSPR
15:00	CAD 0.01617	CAD 219,880,425	13,598,891,763 CSPR
14:00	CAD 0.01608	CAD 218,731,262	13,598,891,763 CSPR
13:00	CAD 0.01605	CAD 218,258,295	13,598,652,591 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Casper Network (CSPR) was CAD 260,973,405 with a supply of 13,604,386,930. Yesterday's lowest marketcap value was CAD 217,961,221 and the maximum value was CAD 262,107,000

What is the price of Casper Network (CSPR) today in CAD?