Fear and greed index: 70/100 (Greed)

Yesterday's Casper Network (CSPR) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Casper Network (CSPR) was CAD 0.01959 and yesterday's average price was CAD 0.01981, with a minimum price of CAD 0.01949 and a maximum of CAD 0.02020 (3.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CAD 0.01959	CAD 259,338,402	13,239,697,101 CSPR
18:00	CAD 0.01996	CAD 264,239,049	13,239,480,845 CSPR
17:00	CAD 0.01971	CAD 260,928,838	13,239,480,845 CSPR
16:00	CAD 0.01998	CAD 264,498,143	13,239,267,614 CSPR
15:00	CAD 0.01998	CAD 264,466,063	13,239,267,614 CSPR
14:00	CAD 0.01967	CAD 260,371,482	13,239,051,482 CSPR
13:00	CAD 0.01964	CAD 260,066,797	13,239,051,482 CSPR
12:00	CAD 0.01989	CAD 263,386,610	13,238,835,519 CSPR
11:00	CAD 0.01973	CAD 261,145,852	13,238,835,519 CSPR
10:00	CAD 0.01975	CAD 261,522,256	13,238,619,342 CSPR
09:00	CAD 0.01965	CAD 260,089,318	13,238,619,342 CSPR
08:00	CAD 0.01996	CAD 264,210,055	13,238,403,081 CSPR
07:00	CAD 0.01983	CAD 262,487,027	13,238,403,081 CSPR
06:00	CAD 0.01977	CAD 261,750,904	13,238,187,074 CSPR
05:00	CAD 0.01963	CAD 259,823,501	13,238,187,074 CSPR
04:00	CAD 0.01981	CAD 262,229,692	13,237,970,954 CSPR
03:00	CAD 0.01956	CAD 258,899,822	13,237,970,954 CSPR
02:00	CAD 0.01949	CAD 258,009,817	13,237,755,348 CSPR
01:00	CAD 0.01981	CAD 262,302,430	13,237,755,348 CSPR
00:00	CAD 0.01973	CAD 261,178,329	13,237,538,940 CSPR
23:00	CAD 0.01989	CAD 263,270,770	13,237,538,940 CSPR
22:00	CAD 0.02010	CAD 266,067,952	13,237,322,392 CSPR
21:00	CAD 0.02013	CAD 266,481,325	13,237,322,392 CSPR
20:00	CAD 0.02020	CAD 267,434,507	13,237,105,855 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Casper Network (CSPR) was CAD 259,338,402 with a supply of 13,242,291,680. Yesterday's lowest marketcap value was CAD 258,009,817 and the maximum value was CAD 267,434,507

What is the price of Casper Network (CSPR) today in CAD?