Fear and greed index: 45/100 (Fear)

Yesterday's Casper Network (CSPR) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Casper Network (CSPR) was CAD 0.01506 and yesterday's average price was CAD 0.01514, with a minimum price of CAD 0.01465 and a maximum of CAD 0.01561 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CAD 0.01506	CAD 201,337,686	13,364,700,271 CSPR
11:00	CAD 0.01505	CAD 201,183,903	13,364,700,271 CSPR
10:00	CAD 0.01512	CAD 202,026,430	13,364,478,058 CSPR
09:00	CAD 0.01522	CAD 203,468,217	13,364,478,058 CSPR
08:00	CAD 0.01522	CAD 203,426,351	13,364,256,281 CSPR
07:00	CAD 0.01502	CAD 200,779,262	13,364,256,281 CSPR
06:00	CAD 0.01519	CAD 203,000,172	13,364,034,093 CSPR
05:00	CAD 0.01561	CAD 208,651,784	13,364,034,093 CSPR
04:00	CAD 0.01530	CAD 204,515,408	13,363,811,891 CSPR
03:00	CAD 0.01551	CAD 207,244,241	13,363,811,891 CSPR
02:00	CAD 0.01553	CAD 207,522,412	13,363,589,972 CSPR
01:00	CAD 0.01532	CAD 204,689,907	13,363,589,972 CSPR
00:00	CAD 0.01528	CAD 204,220,220	13,363,367,683 CSPR
23:00	CAD 0.01535	CAD 205,105,921	13,363,367,683 CSPR
22:00	CAD 0.01536	CAD 205,252,360	13,363,145,602 CSPR
21:00	CAD 0.01528	CAD 204,244,402	13,363,145,602 CSPR
20:00	CAD 0.01516	CAD 202,525,403	13,362,923,798 CSPR
19:00	CAD 0.01500	CAD 200,388,254	13,362,923,798 CSPR
18:00	CAD 0.01476	CAD 197,174,991	13,362,701,964 CSPR
17:00	CAD 0.01488	CAD 198,880,895	13,362,701,964 CSPR
16:00	CAD 0.01495	CAD 199,708,817	13,362,480,306 CSPR
15:00	CAD 0.01465	CAD 195,755,676	13,362,480,306 CSPR
14:00	CAD 0.01469	CAD 196,245,931	13,362,258,265 CSPR
13:00	CAD 0.01478	CAD 197,476,004	13,362,258,265 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Casper Network (CSPR) was CAD 201,337,686 with a supply of 13,367,143,029. Yesterday's lowest marketcap value was CAD 195,755,676 and the maximum value was CAD 208,651,784

What is the price of Casper Network (CSPR) today in CAD?