Fear and greed index: 74/100 (Greed)

Yesterday's Casper Network (CSPR) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Casper Network (CSPR) was CAD 0.02116 and yesterday's average price was CAD 0.02096, with a minimum price of CAD 0.02050 and a maximum of CAD 0.02130 (3.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CAD 0.02116	CAD 286,613,286	13,543,621,227 CSPR
04:00	CAD 0.02098	CAD 284,151,581	13,543,383,076 CSPR
03:00	CAD 0.02102	CAD 284,724,758	13,543,383,076 CSPR
02:00	CAD 0.02096	CAD 283,909,085	13,543,145,421 CSPR
01:00	CAD 0.02089	CAD 282,923,115	13,543,145,421 CSPR
00:00	CAD 0.02072	CAD 280,662,823	13,542,907,766 CSPR
23:00	CAD 0.02050	CAD 277,581,143	13,542,907,766 CSPR
22:00	CAD 0.02076	CAD 281,094,873	13,542,669,575 CSPR
21:00	CAD 0.02070	CAD 280,266,829	13,542,669,575 CSPR
20:00	CAD 0.02052	CAD 277,934,805	13,542,431,387 CSPR
19:00	CAD 0.02072	CAD 280,654,610	13,542,431,387 CSPR
18:00	CAD 0.02094	CAD 283,506,582	13,542,193,203 CSPR
17:00	CAD 0.02094	CAD 283,634,473	13,542,193,203 CSPR
16:00	CAD 0.02114	CAD 286,285,615	13,541,955,049 CSPR
15:00	CAD 0.02115	CAD 286,431,172	13,541,955,049 CSPR
14:00	CAD 0.02104	CAD 284,906,197	13,541,717,565 CSPR
13:00	CAD 0.02092	CAD 283,241,765	13,541,717,565 CSPR
12:00	CAD 0.02118	CAD 286,874,607	13,541,479,403 CSPR
11:00	CAD 0.02115	CAD 286,448,521	13,541,479,403 CSPR
10:00	CAD 0.02104	CAD 284,879,786	13,541,241,236 CSPR
09:00	CAD 0.02104	CAD 284,947,512	13,541,241,236 CSPR
08:00	CAD 0.02120	CAD 287,106,229	13,541,003,075 CSPR
07:00	CAD 0.02130	CAD 288,486,544	13,541,003,075 CSPR
06:00	CAD 0.02109	CAD 285,611,173	13,540,764,916 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Casper Network (CSPR) was CAD 286,613,286 with a supply of 13,546,478,662. Yesterday's lowest marketcap value was CAD 277,581,143 and the maximum value was CAD 288,486,544

What is the price of Casper Network (CSPR) today in CAD?