Fear and greed index: 30/100 (Fear)

Yesterday's Casper Network (CSPR) Price in CAD (Canadian Dollar)

1 USD = 1.38 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Casper Network (CSPR) was CAD 0.01240 and yesterday's average price was CAD 0.01258, with a minimum price of CAD 0.01223 and a maximum of CAD 0.01300 (5.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CAD 0.01240	CAD 166,895,447	13,458,492,380 CSPR
22:00	CAD 0.01246	CAD 167,759,301	13,458,492,380 CSPR
21:00	CAD 0.01241	CAD 166,951,457	13,458,268,374 CSPR
20:00	CAD 0.01256	CAD 169,004,887	13,458,268,374 CSPR
19:00	CAD 0.01242	CAD 167,135,157	13,458,044,928 CSPR
18:00	CAD 0.01223	CAD 164,584,600	13,458,044,928 CSPR
17:00	CAD 0.01255	CAD 168,932,094	13,457,820,830 CSPR
16:00	CAD 0.01262	CAD 169,806,683	13,457,820,830 CSPR
15:00	CAD 0.01260	CAD 169,619,747	13,457,596,852 CSPR
14:00	CAD 0.01253	CAD 168,646,598	13,457,596,852 CSPR
13:00	CAD 0.01265	CAD 170,233,905	13,457,376,351 CSPR
12:00	CAD 0.01293	CAD 174,012,553	13,457,376,351 CSPR
11:00	CAD 0.01291	CAD 173,675,308	13,457,156,645 CSPR
10:00	CAD 0.01300	CAD 174,962,335	13,457,156,645 CSPR
09:00	CAD 0.01277	CAD 171,801,626	13,456,937,059 CSPR
08:00	CAD 0.01263	CAD 169,929,943	13,456,937,059 CSPR
07:00	CAD 0.01248	CAD 167,964,078	13,456,716,736 CSPR
06:00	CAD 0.01241	CAD 167,060,430	13,456,716,736 CSPR
05:00	CAD 0.01251	CAD 168,281,449	13,456,496,471 CSPR
04:00	CAD 0.01262	CAD 169,840,474	13,456,496,471 CSPR
03:00	CAD 0.01270	CAD 170,908,229	13,456,277,203 CSPR
02:00	CAD 0.01268	CAD 170,580,051	13,456,277,203 CSPR
01:00	CAD 0.01246	CAD 167,621,553	13,456,057,904 CSPR
00:00	CAD 0.01248	CAD 167,986,071	13,456,057,904 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Casper Network (CSPR) was CAD 166,895,447 with a supply of 13,461,389,740. Yesterday's lowest marketcap value was CAD 164,584,600 and the maximum value was CAD 174,962,335

What is the price of Casper Network (CSPR) today in CAD?