Fear and greed index: 68/100 (Greed)

Yesterday's Casper Network (CSPR) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Casper Network (CSPR) was CAD 0.01577 and yesterday's average price was CAD 0.01580, with a minimum price of CAD 0.01549 and a maximum of CAD 0.01597 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CAD 0.01577	CAD 215,465,862	13,661,110,682 CSPR
07:00	CAD 0.01574	CAD 215,087,987	13,661,110,682 CSPR
06:00	CAD 0.01587	CAD 216,820,447	13,661,110,682 CSPR
05:00	CAD 0.01597	CAD 218,145,833	13,660,871,509 CSPR
04:00	CAD 0.01594	CAD 217,732,448	13,660,871,509 CSPR
03:00	CAD 0.01593	CAD 217,558,658	13,660,631,284 CSPR
02:00	CAD 0.01592	CAD 217,492,306	13,660,631,284 CSPR
01:00	CAD 0.01583	CAD 216,275,095	13,660,391,085 CSPR
00:00	CAD 0.01574	CAD 215,002,407	13,660,151,445 CSPR
23:00	CAD 0.01577	CAD 215,359,932	13,660,151,445 CSPR
22:00	CAD 0.01559	CAD 212,947,954	13,660,151,445 CSPR
21:00	CAD 0.01558	CAD 212,807,982	13,659,911,222 CSPR
20:00	CAD 0.01549	CAD 211,541,989	13,659,911,222 CSPR
19:00	CAD 0.01558	CAD 212,762,374	13,659,671,537 CSPR
18:00	CAD 0.01577	CAD 215,418,578	13,659,671,537 CSPR
17:00	CAD 0.01583	CAD 216,197,780	13,659,431,322 CSPR
16:00	CAD 0.01592	CAD 217,419,339	13,659,431,322 CSPR
15:00	CAD 0.01575	CAD 215,111,910	13,659,191,099 CSPR
14:00	CAD 0.01578	CAD 215,473,783	13,658,951,427 CSPR
13:00	CAD 0.01577	CAD 215,434,624	13,658,951,427 CSPR
12:00	CAD 0.01591	CAD 217,264,124	13,658,711,766 CSPR
11:00	CAD 0.01596	CAD 218,054,679	13,658,711,766 CSPR
10:00	CAD 0.01594	CAD 217,718,407	13,658,711,766 CSPR
09:00	CAD 0.01585	CAD 216,550,066	13,658,471,555 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Casper Network (CSPR) was CAD 215,465,862 with a supply of 13,664,225,553. Yesterday's lowest marketcap value was CAD 211,541,989 and the maximum value was CAD 218,145,833

What is the price of Casper Network (CSPR) today in CAD?