What was the price of Casper Network (CSPR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Casper Network (CSPR) was
XCD 0.03750 and yesterday's average price was XCD 0.03442, with a minimum price of
XCD 0.03160 and a maximum of
XCD 0.03799 (16.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | XCD 0.03750 | XCD 510,104,158 | 13,601,521,617 CSPR |
12:00 | XCD 0.03783 | XCD 514,496,143 | 13,601,521,617 CSPR |
11:00 | XCD 0.03676 | XCD 500,027,877 | 13,601,282,493 CSPR |
10:00 | XCD 0.03799 | XCD 516,730,971 | 13,601,282,493 CSPR |
09:00 | XCD 0.03583 | XCD 487,363,762 | 13,601,043,375 CSPR |
08:00 | XCD 0.03557 | XCD 483,800,210 | 13,601,043,375 CSPR |
07:00 | XCD 0.03654 | XCD 496,922,156 | 13,601,043,375 CSPR |
06:00 | XCD 0.03575 | XCD 486,170,357 | 13,600,804,709 CSPR |
05:00 | XCD 0.03514 | XCD 477,890,229 | 13,600,565,503 CSPR |
04:00 | XCD 0.03512 | XCD 477,646,003 | 13,600,565,503 CSPR |
03:00 | XCD 0.03571 | XCD 485,649,745 | 13,600,565,503 CSPR |
02:00 | XCD 0.03521 | XCD 478,810,961 | 13,600,326,301 CSPR |
01:00 | XCD 0.03630 | XCD 493,690,021 | 13,600,087,103 CSPR |
00:00 | XCD 0.03310 | XCD 450,208,290 | 13,600,087,103 CSPR |
23:00 | XCD 0.03426 | XCD 465,891,961 | 13,599,847,918 CSPR |
22:00 | XCD 0.03262 | XCD 443,594,977 | 13,599,847,918 CSPR |
21:00 | XCD 0.03239 | XCD 440,511,521 | 13,599,608,729 CSPR |
20:00 | XCD 0.03173 | XCD 431,573,505 | 13,599,608,729 CSPR |
19:00 | XCD 0.03180 | XCD 432,392,008 | 13,599,370,075 CSPR |
18:00 | XCD 0.03187 | XCD 433,409,225 | 13,599,370,075 CSPR |
17:00 | XCD 0.03160 | XCD 429,699,754 | 13,599,130,939 CSPR |
16:00 | XCD 0.03196 | XCD 434,683,508 | 13,599,130,939 CSPR |
15:00 | XCD 0.03188 | XCD 433,483,369 | 13,598,891,763 CSPR |
14:00 | XCD 0.03171 | XCD 431,217,851 | 13,598,891,763 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Casper Network (CSPR) was
XCD 510,104,158 with a supply of 13,604,386,930. Yesterday's lowest marketcap value was
XCD 429,699,754 and the maximum value was
XCD 516,730,971What is the price of Casper Network (CSPR) today in XCD?