What was the price of Casper Network (CSPR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Casper Network (CSPR) was
XCD 0.03102 and yesterday's average price was XCD 0.03117, with a minimum price of
XCD 0.03057 and a maximum of
XCD 0.03152 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | XCD 0.03102 | XCD 423,809,488 | 13,661,350,718 CSPR |
08:00 | XCD 0.03113 | XCD 425,261,570 | 13,661,110,682 CSPR |
07:00 | XCD 0.03107 | XCD 424,515,765 | 13,661,110,682 CSPR |
06:00 | XCD 0.03133 | XCD 427,935,093 | 13,661,110,682 CSPR |
05:00 | XCD 0.03152 | XCD 430,550,986 | 13,660,871,509 CSPR |
04:00 | XCD 0.03146 | XCD 429,735,094 | 13,660,871,509 CSPR |
03:00 | XCD 0.03143 | XCD 429,392,089 | 13,660,631,284 CSPR |
02:00 | XCD 0.03142 | XCD 429,261,131 | 13,660,631,284 CSPR |
01:00 | XCD 0.03125 | XCD 426,858,741 | 13,660,391,085 CSPR |
00:00 | XCD 0.03106 | XCD 424,346,855 | 13,660,151,445 CSPR |
23:00 | XCD 0.03112 | XCD 425,052,498 | 13,660,151,445 CSPR |
22:00 | XCD 0.03077 | XCD 420,292,014 | 13,660,151,445 CSPR |
21:00 | XCD 0.03075 | XCD 420,015,753 | 13,659,911,222 CSPR |
20:00 | XCD 0.03057 | XCD 417,517,084 | 13,659,911,222 CSPR |
19:00 | XCD 0.03074 | XCD 419,925,738 | 13,659,671,537 CSPR |
18:00 | XCD 0.03113 | XCD 425,168,247 | 13,659,671,537 CSPR |
17:00 | XCD 0.03124 | XCD 426,706,145 | 13,659,431,322 CSPR |
16:00 | XCD 0.03142 | XCD 429,117,116 | 13,659,431,322 CSPR |
15:00 | XCD 0.03108 | XCD 424,562,980 | 13,659,191,099 CSPR |
14:00 | XCD 0.03114 | XCD 425,277,203 | 13,658,951,427 CSPR |
13:00 | XCD 0.03113 | XCD 425,199,915 | 13,658,951,427 CSPR |
12:00 | XCD 0.03139 | XCD 428,810,771 | 13,658,711,766 CSPR |
11:00 | XCD 0.03151 | XCD 430,371,077 | 13,658,711,766 CSPR |
10:00 | XCD 0.03146 | XCD 429,707,381 | 13,658,711,766 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Casper Network (CSPR) was
XCD 423,809,488 with a supply of 13,664,225,553. Yesterday's lowest marketcap value was
XCD 417,517,084 and the maximum value was
XCD 430,550,986What is the price of Casper Network (CSPR) today in XCD?