Fear and greed index: 45/100 (Fear)

Yesterday's Casper Network (CSPR) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Casper Network (CSPR) was XCD 0.02826 and yesterday's average price was XCD 0.02840, with a minimum price of XCD 0.02750 and a maximum of XCD 0.02931 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	XCD 0.02826	XCD 377,626,290	13,364,700,271 CSPR
10:00	XCD 0.02837	XCD 379,207,732	13,364,478,058 CSPR
09:00	XCD 0.02858	XCD 381,913,996	13,364,478,058 CSPR
08:00	XCD 0.02857	XCD 381,835,412	13,364,256,281 CSPR
07:00	XCD 0.02820	XCD 376,866,772	13,364,256,281 CSPR
06:00	XCD 0.02851	XCD 381,035,464	13,364,034,093 CSPR
05:00	XCD 0.02931	XCD 391,643,656	13,364,034,093 CSPR
04:00	XCD 0.02873	XCD 383,879,593	13,363,811,891 CSPR
03:00	XCD 0.02911	XCD 389,001,668	13,363,811,891 CSPR
02:00	XCD 0.02915	XCD 389,523,803	13,363,589,972 CSPR
01:00	XCD 0.02875	XCD 384,207,133	13,363,589,972 CSPR
00:00	XCD 0.02868	XCD 383,325,521	13,363,367,683 CSPR
23:00	XCD 0.02881	XCD 384,988,000	13,363,367,683 CSPR
22:00	XCD 0.02883	XCD 385,262,868	13,363,145,602 CSPR
21:00	XCD 0.02869	XCD 383,370,910	13,363,145,602 CSPR
20:00	XCD 0.02845	XCD 380,144,313	13,362,923,798 CSPR
19:00	XCD 0.02815	XCD 376,132,842	13,362,923,798 CSPR
18:00	XCD 0.02770	XCD 370,101,482	13,362,701,964 CSPR
17:00	XCD 0.02794	XCD 373,303,499	13,362,701,964 CSPR
16:00	XCD 0.02805	XCD 374,857,524	13,362,480,306 CSPR
15:00	XCD 0.02750	XCD 367,437,398	13,362,480,306 CSPR
14:00	XCD 0.02757	XCD 368,357,617	13,362,258,265 CSPR
13:00	XCD 0.02774	XCD 370,666,490	13,362,258,265 CSPR
12:00	XCD 0.02792	XCD 373,005,194	13,362,037,033 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Casper Network (CSPR) was XCD 377,626,290 with a supply of 13,367,143,029. Yesterday's lowest marketcap value was XCD 367,437,398 and the maximum value was XCD 391,643,656

What is the price of Casper Network (CSPR) today in XCD?