What was the price of Casper Network (CSPR) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Casper Network (CSPR) was
QAR 0.05184 and yesterday's average price was QAR 0.04685, with a minimum price of
QAR 0.04266 and a maximum of
QAR 0.05184 (17.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | QAR 0.05184 | QAR 705,117,571 | 13,601,760,749 CSPR |
13:00 | QAR 0.05063 | QAR 688,697,292 | 13,601,521,617 CSPR |
12:00 | QAR 0.05107 | QAR 694,626,959 | 13,601,521,617 CSPR |
11:00 | QAR 0.04963 | QAR 675,093,193 | 13,601,282,493 CSPR |
10:00 | QAR 0.05129 | QAR 697,644,225 | 13,601,282,493 CSPR |
09:00 | QAR 0.04838 | QAR 657,995,230 | 13,601,043,375 CSPR |
08:00 | QAR 0.04802 | QAR 653,184,039 | 13,601,043,375 CSPR |
07:00 | QAR 0.04933 | QAR 670,900,124 | 13,601,043,375 CSPR |
06:00 | QAR 0.04826 | QAR 656,384,000 | 13,600,804,709 CSPR |
05:00 | QAR 0.04744 | QAR 645,204,908 | 13,600,565,503 CSPR |
04:00 | QAR 0.04742 | QAR 644,875,176 | 13,600,565,503 CSPR |
03:00 | QAR 0.04821 | QAR 655,681,117 | 13,600,565,503 CSPR |
02:00 | QAR 0.04753 | QAR 646,447,999 | 13,600,326,301 CSPR |
01:00 | QAR 0.04901 | QAR 666,536,383 | 13,600,087,103 CSPR |
00:00 | QAR 0.04469 | QAR 607,831,214 | 13,600,087,103 CSPR |
23:00 | QAR 0.04625 | QAR 629,005,913 | 13,599,847,918 CSPR |
22:00 | QAR 0.04404 | QAR 598,902,508 | 13,599,847,918 CSPR |
21:00 | QAR 0.04373 | QAR 594,739,498 | 13,599,608,729 CSPR |
20:00 | QAR 0.04284 | QAR 582,672,185 | 13,599,608,729 CSPR |
19:00 | QAR 0.04293 | QAR 583,777,254 | 13,599,370,075 CSPR |
18:00 | QAR 0.04303 | QAR 585,150,610 | 13,599,370,075 CSPR |
17:00 | QAR 0.04266 | QAR 580,142,412 | 13,599,130,939 CSPR |
16:00 | QAR 0.04316 | QAR 586,871,035 | 13,599,130,939 CSPR |
15:00 | QAR 0.04304 | QAR 585,250,713 | 13,598,891,763 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Casper Network (CSPR) was
QAR 705,117,571 with a supply of 13,604,626,203. Yesterday's lowest marketcap value was
QAR 580,142,412 and the maximum value was
QAR 705,117,571What is the price of Casper Network (CSPR) today in QAR?