What was the price of Casper Network (CSPR) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Casper Network (CSPR) was
QAR 0.04203 and yesterday's average price was QAR 0.04210, with a minimum price of
QAR 0.04127 and a maximum of
QAR 0.04255 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | QAR 0.04203 | QAR 574,134,620 | 13,661,110,682 CSPR |
07:00 | QAR 0.04195 | QAR 573,127,728 | 13,661,110,682 CSPR |
06:00 | QAR 0.04229 | QAR 577,744,075 | 13,661,110,682 CSPR |
05:00 | QAR 0.04255 | QAR 581,275,723 | 13,660,871,509 CSPR |
04:00 | QAR 0.04247 | QAR 580,174,209 | 13,660,871,509 CSPR |
03:00 | QAR 0.04244 | QAR 579,711,127 | 13,660,631,284 CSPR |
02:00 | QAR 0.04242 | QAR 579,534,324 | 13,660,631,284 CSPR |
01:00 | QAR 0.04219 | QAR 576,290,920 | 13,660,391,085 CSPR |
00:00 | QAR 0.04194 | QAR 572,899,688 | 13,660,151,445 CSPR |
23:00 | QAR 0.04201 | QAR 573,852,357 | 13,660,151,445 CSPR |
22:00 | QAR 0.04154 | QAR 567,425,352 | 13,660,151,445 CSPR |
21:00 | QAR 0.04151 | QAR 567,052,379 | 13,659,911,222 CSPR |
20:00 | QAR 0.04127 | QAR 563,678,990 | 13,659,911,222 CSPR |
19:00 | QAR 0.04150 | QAR 566,930,852 | 13,659,671,537 CSPR |
18:00 | QAR 0.04202 | QAR 574,008,627 | 13,659,671,537 CSPR |
17:00 | QAR 0.04217 | QAR 576,084,904 | 13,659,431,322 CSPR |
16:00 | QAR 0.04241 | QAR 579,339,892 | 13,659,431,322 CSPR |
15:00 | QAR 0.04196 | QAR 573,191,472 | 13,659,191,099 CSPR |
14:00 | QAR 0.04204 | QAR 574,155,725 | 13,658,951,427 CSPR |
13:00 | QAR 0.04203 | QAR 574,051,382 | 13,658,951,427 CSPR |
12:00 | QAR 0.04239 | QAR 578,926,304 | 13,658,711,766 CSPR |
11:00 | QAR 0.04254 | QAR 581,032,833 | 13,658,711,766 CSPR |
10:00 | QAR 0.04247 | QAR 580,136,795 | 13,658,711,766 CSPR |
09:00 | QAR 0.04225 | QAR 577,023,612 | 13,658,471,555 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Casper Network (CSPR) was
QAR 574,134,620 with a supply of 13,664,225,553. Yesterday's lowest marketcap value was
QAR 563,678,990 and the maximum value was
QAR 581,275,723What is the price of Casper Network (CSPR) today in QAR?