What was the price of Casper Network (CSPR) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Casper Network (CSPR) was
QAR 0.03223 and yesterday's average price was QAR 0.03314, with a minimum price of
QAR 0.03214 and a maximum of
QAR 0.03365 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | QAR 0.03223 | QAR 432,942,401 | 13,431,577,172 CSPR |
16:00 | QAR 0.03250 | QAR 436,467,487 | 13,431,356,449 CSPR |
15:00 | QAR 0.03274 | QAR 439,685,560 | 13,431,135,493 CSPR |
14:00 | QAR 0.03214 | QAR 431,649,364 | 13,431,135,493 CSPR |
13:00 | QAR 0.03276 | QAR 440,045,162 | 13,430,915,051 CSPR |
12:00 | QAR 0.03298 | QAR 442,969,301 | 13,430,915,051 CSPR |
11:00 | QAR 0.03318 | QAR 445,665,316 | 13,430,694,123 CSPR |
10:00 | QAR 0.03328 | QAR 446,976,447 | 13,430,694,123 CSPR |
09:00 | QAR 0.03287 | QAR 441,428,569 | 13,430,694,123 CSPR |
08:00 | QAR 0.03301 | QAR 443,272,916 | 13,430,473,230 CSPR |
07:00 | QAR 0.03346 | QAR 449,413,718 | 13,430,252,561 CSPR |
06:00 | QAR 0.03341 | QAR 448,766,398 | 13,430,252,561 CSPR |
05:00 | QAR 0.03328 | QAR 446,905,691 | 13,430,032,097 CSPR |
04:00 | QAR 0.03350 | QAR 449,842,242 | 13,430,032,097 CSPR |
03:00 | QAR 0.03339 | QAR 448,445,023 | 13,430,032,097 CSPR |
02:00 | QAR 0.03343 | QAR 448,910,527 | 13,429,810,792 CSPR |
01:00 | QAR 0.03361 | QAR 451,399,385 | 13,429,810,792 CSPR |
00:00 | QAR 0.03365 | QAR 451,872,022 | 13,429,590,016 CSPR |
23:00 | QAR 0.03360 | QAR 451,286,578 | 13,429,590,016 CSPR |
22:00 | QAR 0.03328 | QAR 446,979,323 | 13,429,368,210 CSPR |
21:00 | QAR 0.03320 | QAR 445,830,623 | 13,429,146,519 CSPR |
20:00 | QAR 0.03331 | QAR 447,322,459 | 13,429,146,519 CSPR |
19:00 | QAR 0.03343 | QAR 448,995,857 | 13,428,925,231 CSPR |
18:00 | QAR 0.03316 | QAR 445,313,756 | 13,428,925,231 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Casper Network (CSPR) was
QAR 432,942,401 with a supply of 13,434,208,492. Yesterday's lowest marketcap value was
QAR 431,649,364 and the maximum value was
QAR 451,872,022What is the price of Casper Network (CSPR) today in QAR?