What was the price of Casper Network (CSPR) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Casper Network (CSPR) was
KYD 0.008266 and yesterday's average price was KYD 0.008421, with a minimum price of
KYD 0.008254 and a maximum of
KYD 0.008698 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KYD 0.008266 | KYD 111,488,166 | 13,486,875,562 CSPR |
13:00 | KYD 0.008254 | KYD 111,320,541 | 13,486,656,369 CSPR |
12:00 | KYD 0.008343 | KYD 112,514,855 | 13,486,656,369 CSPR |
11:00 | KYD 0.008318 | KYD 112,181,332 | 13,486,437,594 CSPR |
10:00 | KYD 0.008386 | KYD 113,096,342 | 13,486,437,594 CSPR |
09:00 | KYD 0.008333 | KYD 112,378,456 | 13,486,218,832 CSPR |
08:00 | KYD 0.008341 | KYD 112,489,032 | 13,486,218,832 CSPR |
07:00 | KYD 0.008297 | KYD 111,891,054 | 13,485,999,941 CSPR |
06:00 | KYD 0.008331 | KYD 112,348,880 | 13,485,999,941 CSPR |
05:00 | KYD 0.008422 | KYD 113,581,265 | 13,485,781,090 CSPR |
04:00 | KYD 0.008465 | KYD 114,153,967 | 13,485,781,090 CSPR |
03:00 | KYD 0.008438 | KYD 113,796,387 | 13,485,562,360 CSPR |
02:00 | KYD 0.008398 | KYD 113,257,529 | 13,485,562,360 CSPR |
01:00 | KYD 0.008698 | KYD 117,293,909 | 13,485,344,380 CSPR |
00:00 | KYD 0.008659 | KYD 116,767,899 | 13,485,344,380 CSPR |
23:00 | KYD 0.008623 | KYD 116,284,080 | 13,485,125,681 CSPR |
22:00 | KYD 0.008634 | KYD 116,427,798 | 13,485,125,681 CSPR |
21:00 | KYD 0.008413 | KYD 113,453,058 | 13,484,906,351 CSPR |
20:00 | KYD 0.008503 | KYD 114,667,510 | 13,484,906,351 CSPR |
19:00 | KYD 0.008452 | KYD 113,966,940 | 13,484,688,130 CSPR |
18:00 | KYD 0.008454 | KYD 114,005,603 | 13,484,688,130 CSPR |
17:00 | KYD 0.008443 | KYD 113,849,352 | 13,484,469,084 CSPR |
16:00 | KYD 0.008368 | KYD 112,839,415 | 13,484,469,084 CSPR |
15:00 | KYD 0.008268 | KYD 111,491,323 | 13,484,250,966 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Casper Network (CSPR) was
KYD 111,488,166 with a supply of 13,489,511,146. Yesterday's lowest marketcap value was
KYD 111,320,541 and the maximum value was
KYD 117,293,909What is the price of Casper Network (CSPR) today in KYD?