What was the price of Casper Network (CSPR) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Casper Network (CSPR) was
KYD 0.007251 and yesterday's average price was KYD 0.007455, with a minimum price of
KYD 0.007230 and a maximum of
KYD 0.007569 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KYD 0.007251 | KYD 97,393,185 | 13,431,577,172 CSPR |
16:00 | KYD 0.007310 | KYD 98,186,176 | 13,431,356,449 CSPR |
15:00 | KYD 0.007364 | KYD 98,910,102 | 13,431,135,493 CSPR |
14:00 | KYD 0.007230 | KYD 97,102,308 | 13,431,135,493 CSPR |
13:00 | KYD 0.007370 | KYD 98,990,997 | 13,430,915,051 CSPR |
12:00 | KYD 0.007419 | KYD 99,648,801 | 13,430,915,051 CSPR |
11:00 | KYD 0.007465 | KYD 100,255,287 | 13,430,694,123 CSPR |
10:00 | KYD 0.007487 | KYD 100,550,234 | 13,430,694,123 CSPR |
09:00 | KYD 0.007394 | KYD 99,302,203 | 13,430,694,123 CSPR |
08:00 | KYD 0.007425 | KYD 99,717,101 | 13,430,473,230 CSPR |
07:00 | KYD 0.007528 | KYD 101,098,514 | 13,430,252,561 CSPR |
06:00 | KYD 0.007517 | KYD 100,952,895 | 13,430,252,561 CSPR |
05:00 | KYD 0.007486 | KYD 100,534,317 | 13,430,032,097 CSPR |
04:00 | KYD 0.007535 | KYD 101,194,913 | 13,430,032,097 CSPR |
03:00 | KYD 0.007512 | KYD 100,880,600 | 13,430,032,097 CSPR |
02:00 | KYD 0.007519 | KYD 100,985,318 | 13,429,810,792 CSPR |
01:00 | KYD 0.007561 | KYD 101,545,203 | 13,429,810,792 CSPR |
00:00 | KYD 0.007569 | KYD 101,651,526 | 13,429,590,016 CSPR |
23:00 | KYD 0.007559 | KYD 101,519,826 | 13,429,590,016 CSPR |
22:00 | KYD 0.007487 | KYD 100,550,881 | 13,429,368,210 CSPR |
21:00 | KYD 0.007468 | KYD 100,292,474 | 13,429,146,519 CSPR |
20:00 | KYD 0.007493 | KYD 100,628,072 | 13,429,146,519 CSPR |
19:00 | KYD 0.007521 | KYD 101,004,514 | 13,428,925,231 CSPR |
18:00 | KYD 0.007460 | KYD 100,176,201 | 13,428,925,231 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Casper Network (CSPR) was
KYD 97,393,185 with a supply of 13,434,208,492. Yesterday's lowest marketcap value was
KYD 97,102,308 and the maximum value was
KYD 101,651,526What is the price of Casper Network (CSPR) today in KYD?