What was the price of Casper Network (CSPR) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Casper Network (CSPR) was
MYR 0.05923 and yesterday's average price was MYR 0.05352, with a minimum price of
MYR 0.04947 and a maximum of
MYR 0.05948 (16.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MYR 0.05923 | MYR 805,567,572 | 13,601,521,617 CSPR |
11:00 | MYR 0.05756 | MYR 782,914,019 | 13,601,282,493 CSPR |
10:00 | MYR 0.05948 | MYR 809,066,733 | 13,601,282,493 CSPR |
09:00 | MYR 0.05610 | MYR 763,085,298 | 13,601,043,375 CSPR |
08:00 | MYR 0.05569 | MYR 757,505,699 | 13,601,043,375 CSPR |
07:00 | MYR 0.05721 | MYR 778,051,265 | 13,601,043,375 CSPR |
06:00 | MYR 0.05597 | MYR 761,216,734 | 13,600,804,709 CSPR |
05:00 | MYR 0.05502 | MYR 748,252,201 | 13,600,565,503 CSPR |
04:00 | MYR 0.05499 | MYR 747,869,806 | 13,600,565,503 CSPR |
03:00 | MYR 0.05591 | MYR 760,401,592 | 13,600,565,503 CSPR |
02:00 | MYR 0.05512 | MYR 749,693,829 | 13,600,326,301 CSPR |
01:00 | MYR 0.05684 | MYR 772,990,579 | 13,600,087,103 CSPR |
00:00 | MYR 0.05183 | MYR 704,909,461 | 13,600,087,103 CSPR |
23:00 | MYR 0.05364 | MYR 729,466,023 | 13,599,847,918 CSPR |
22:00 | MYR 0.05107 | MYR 694,554,728 | 13,599,847,918 CSPR |
21:00 | MYR 0.05072 | MYR 689,726,834 | 13,599,608,729 CSPR |
20:00 | MYR 0.04969 | MYR 675,732,220 | 13,599,608,729 CSPR |
19:00 | MYR 0.04978 | MYR 677,013,782 | 13,599,370,075 CSPR |
18:00 | MYR 0.04990 | MYR 678,606,480 | 13,599,370,075 CSPR |
17:00 | MYR 0.04947 | MYR 672,798,411 | 13,599,130,939 CSPR |
16:00 | MYR 0.05005 | MYR 680,601,678 | 13,599,130,939 CSPR |
15:00 | MYR 0.04991 | MYR 678,722,572 | 13,598,891,763 CSPR |
14:00 | MYR 0.04965 | MYR 675,175,357 | 13,598,891,763 CSPR |
13:00 | MYR 0.04954 | MYR 673,715,411 | 13,598,652,591 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Casper Network (CSPR) was
MYR 805,567,572 with a supply of 13,604,386,930. Yesterday's lowest marketcap value was
MYR 672,798,411 and the maximum value was
MYR 809,066,733What is the price of Casper Network (CSPR) today in MYR?