What was the price of Casper Network (CSPR) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Casper Network (CSPR) was
MYR 0.04876 and yesterday's average price was MYR 0.04884, with a minimum price of
MYR 0.04787 and a maximum of
MYR 0.04937 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MYR 0.04876 | MYR 666,085,621 | 13,661,110,682 CSPR |
07:00 | MYR 0.04867 | MYR 664,917,470 | 13,661,110,682 CSPR |
06:00 | MYR 0.04906 | MYR 670,273,152 | 13,661,110,682 CSPR |
05:00 | MYR 0.04937 | MYR 674,370,414 | 13,660,871,509 CSPR |
04:00 | MYR 0.04927 | MYR 673,092,486 | 13,660,871,509 CSPR |
03:00 | MYR 0.04923 | MYR 672,555,239 | 13,660,631,284 CSPR |
02:00 | MYR 0.04922 | MYR 672,350,119 | 13,660,631,284 CSPR |
01:00 | MYR 0.04894 | MYR 668,587,265 | 13,660,391,085 CSPR |
00:00 | MYR 0.04866 | MYR 664,652,908 | 13,660,151,445 CSPR |
23:00 | MYR 0.04874 | MYR 665,758,153 | 13,660,151,445 CSPR |
22:00 | MYR 0.04819 | MYR 658,301,825 | 13,660,151,445 CSPR |
21:00 | MYR 0.04816 | MYR 657,869,118 | 13,659,911,222 CSPR |
20:00 | MYR 0.04787 | MYR 653,955,462 | 13,659,911,222 CSPR |
19:00 | MYR 0.04815 | MYR 657,728,128 | 13,659,671,537 CSPR |
18:00 | MYR 0.04875 | MYR 665,939,450 | 13,659,671,537 CSPR |
17:00 | MYR 0.04893 | MYR 668,348,255 | 13,659,431,322 CSPR |
16:00 | MYR 0.04921 | MYR 672,124,549 | 13,659,431,322 CSPR |
15:00 | MYR 0.04868 | MYR 664,991,422 | 13,659,191,099 CSPR |
14:00 | MYR 0.04877 | MYR 666,110,107 | 13,658,951,427 CSPR |
13:00 | MYR 0.04876 | MYR 665,989,052 | 13,658,951,427 CSPR |
12:00 | MYR 0.04917 | MYR 671,644,722 | 13,658,711,766 CSPR |
11:00 | MYR 0.04935 | MYR 674,088,623 | 13,658,711,766 CSPR |
10:00 | MYR 0.04928 | MYR 673,049,080 | 13,658,711,766 CSPR |
09:00 | MYR 0.04901 | MYR 669,437,303 | 13,658,471,555 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Casper Network (CSPR) was
MYR 666,085,621 with a supply of 13,664,225,553. Yesterday's lowest marketcap value was
MYR 653,955,462 and the maximum value was
MYR 674,370,414What is the price of Casper Network (CSPR) today in MYR?