What was the price of Casper Network (CSPR) yesterday in OMR (Omani Rial)?
Yesterday the price of Casper Network (CSPR) was
OMR 0.003879 and yesterday's average price was OMR 0.003954, with a minimum price of
OMR 0.003876 and a maximum of
OMR 0.004084 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | OMR 0.003879 | OMR 52,310,751 | 13,486,875,562 CSPR |
14:00 | OMR 0.003881 | OMR 52,348,453 | 13,486,875,562 CSPR |
13:00 | OMR 0.003876 | OMR 52,269,745 | 13,486,656,369 CSPR |
12:00 | OMR 0.003917 | OMR 52,830,527 | 13,486,656,369 CSPR |
11:00 | OMR 0.003906 | OMR 52,673,924 | 13,486,437,594 CSPR |
10:00 | OMR 0.003938 | OMR 53,103,560 | 13,486,437,594 CSPR |
09:00 | OMR 0.003913 | OMR 52,766,482 | 13,486,218,832 CSPR |
08:00 | OMR 0.003916 | OMR 52,818,402 | 13,486,218,832 CSPR |
07:00 | OMR 0.003896 | OMR 52,537,626 | 13,485,999,941 CSPR |
06:00 | OMR 0.003912 | OMR 52,752,594 | 13,485,999,941 CSPR |
05:00 | OMR 0.003955 | OMR 53,331,252 | 13,485,781,090 CSPR |
04:00 | OMR 0.003975 | OMR 53,600,160 | 13,485,781,090 CSPR |
03:00 | OMR 0.003962 | OMR 53,432,261 | 13,485,562,360 CSPR |
02:00 | OMR 0.003943 | OMR 53,179,244 | 13,485,562,360 CSPR |
01:00 | OMR 0.004084 | OMR 55,074,497 | 13,485,344,380 CSPR |
00:00 | OMR 0.004066 | OMR 54,827,513 | 13,485,344,380 CSPR |
23:00 | OMR 0.004049 | OMR 54,600,339 | 13,485,125,681 CSPR |
22:00 | OMR 0.004054 | OMR 54,667,821 | 13,485,125,681 CSPR |
21:00 | OMR 0.003950 | OMR 53,271,053 | 13,484,906,351 CSPR |
20:00 | OMR 0.003993 | OMR 53,841,290 | 13,484,906,351 CSPR |
19:00 | OMR 0.003968 | OMR 53,512,343 | 13,484,688,130 CSPR |
18:00 | OMR 0.003970 | OMR 53,530,497 | 13,484,688,130 CSPR |
17:00 | OMR 0.003964 | OMR 53,457,130 | 13,484,469,084 CSPR |
16:00 | OMR 0.003929 | OMR 52,982,922 | 13,484,469,084 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Casper Network (CSPR) was
OMR 52,310,751 with a supply of 13,489,729,369. Yesterday's lowest marketcap value was
OMR 52,269,745 and the maximum value was
OMR 55,074,497What is the price of Casper Network (CSPR) today in OMR?