What was the price of Casper Network (CSPR) yesterday in OMR (Omani Rial)?
Yesterday the price of Casper Network (CSPR) was
OMR 0.003404 and yesterday's average price was OMR 0.003500, with a minimum price of
OMR 0.003394 and a maximum of
OMR 0.003553 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | OMR 0.003404 | OMR 45,718,974 | 13,431,577,172 CSPR |
16:00 | OMR 0.003432 | OMR 46,091,225 | 13,431,356,449 CSPR |
15:00 | OMR 0.003457 | OMR 46,431,056 | 13,431,135,493 CSPR |
14:00 | OMR 0.003394 | OMR 45,582,429 | 13,431,135,493 CSPR |
13:00 | OMR 0.003460 | OMR 46,469,030 | 13,430,915,051 CSPR |
12:00 | OMR 0.003483 | OMR 46,777,821 | 13,430,915,051 CSPR |
11:00 | OMR 0.003504 | OMR 47,062,521 | 13,430,694,123 CSPR |
10:00 | OMR 0.003514 | OMR 47,200,978 | 13,430,694,123 CSPR |
09:00 | OMR 0.003471 | OMR 46,615,118 | 13,430,694,123 CSPR |
08:00 | OMR 0.003485 | OMR 46,809,883 | 13,430,473,230 CSPR |
07:00 | OMR 0.003534 | OMR 47,458,355 | 13,430,252,561 CSPR |
06:00 | OMR 0.003529 | OMR 47,389,998 | 13,430,252,561 CSPR |
05:00 | OMR 0.003514 | OMR 47,193,506 | 13,430,032,097 CSPR |
04:00 | OMR 0.003537 | OMR 47,503,607 | 13,430,032,097 CSPR |
03:00 | OMR 0.003526 | OMR 47,356,060 | 13,430,032,097 CSPR |
02:00 | OMR 0.003530 | OMR 47,405,218 | 13,429,810,792 CSPR |
01:00 | OMR 0.003549 | OMR 47,668,043 | 13,429,810,792 CSPR |
00:00 | OMR 0.003553 | OMR 47,717,953 | 13,429,590,016 CSPR |
23:00 | OMR 0.003549 | OMR 47,656,130 | 13,429,590,016 CSPR |
22:00 | OMR 0.003515 | OMR 47,201,281 | 13,429,368,210 CSPR |
21:00 | OMR 0.003506 | OMR 47,079,978 | 13,429,146,519 CSPR |
20:00 | OMR 0.003518 | OMR 47,237,517 | 13,429,146,519 CSPR |
19:00 | OMR 0.003531 | OMR 47,414,229 | 13,428,925,231 CSPR |
18:00 | OMR 0.003502 | OMR 47,025,396 | 13,428,925,231 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Casper Network (CSPR) was
OMR 45,718,974 with a supply of 13,434,208,492. Yesterday's lowest marketcap value was
OMR 45,582,429 and the maximum value was
OMR 47,717,953What is the price of Casper Network (CSPR) today in OMR?