What was the price of Casper Network (CSPR) yesterday in OMR (Omani Rial)?
Yesterday the price of Casper Network (CSPR) was
OMR 0.004486 and yesterday's average price was OMR 0.004443, with a minimum price of
OMR 0.004359 and a maximum of
OMR 0.004525 (3.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | OMR 0.004486 | OMR 61,284,999 | 13,660,871,509 CSPR |
03:00 | OMR 0.004483 | OMR 61,236,083 | 13,660,631,284 CSPR |
02:00 | OMR 0.004481 | OMR 61,217,407 | 13,660,631,284 CSPR |
01:00 | OMR 0.004456 | OMR 60,874,799 | 13,660,391,085 CSPR |
00:00 | OMR 0.004430 | OMR 60,516,577 | 13,660,151,445 CSPR |
23:00 | OMR 0.004438 | OMR 60,617,209 | 13,660,151,445 CSPR |
22:00 | OMR 0.004388 | OMR 59,938,311 | 13,660,151,445 CSPR |
21:00 | OMR 0.004385 | OMR 59,898,913 | 13,659,911,222 CSPR |
20:00 | OMR 0.004359 | OMR 59,542,575 | 13,659,911,222 CSPR |
19:00 | OMR 0.004384 | OMR 59,886,076 | 13,659,671,537 CSPR |
18:00 | OMR 0.004439 | OMR 60,633,716 | 13,659,671,537 CSPR |
17:00 | OMR 0.004455 | OMR 60,853,037 | 13,659,431,322 CSPR |
16:00 | OMR 0.004480 | OMR 61,196,869 | 13,659,431,322 CSPR |
15:00 | OMR 0.004433 | OMR 60,547,398 | 13,659,191,099 CSPR |
14:00 | OMR 0.004440 | OMR 60,649,254 | 13,658,951,427 CSPR |
13:00 | OMR 0.004439 | OMR 60,638,232 | 13,658,951,427 CSPR |
12:00 | OMR 0.004477 | OMR 61,153,180 | 13,658,711,766 CSPR |
11:00 | OMR 0.004494 | OMR 61,375,697 | 13,658,711,766 CSPR |
10:00 | OMR 0.004487 | OMR 61,281,047 | 13,658,711,766 CSPR |
09:00 | OMR 0.004463 | OMR 60,952,195 | 13,658,471,555 CSPR |
08:00 | OMR 0.004525 | OMR 61,802,063 | 13,658,471,555 CSPR |
07:00 | OMR 0.004414 | OMR 60,283,750 | 13,658,231,348 CSPR |
06:00 | OMR 0.004407 | OMR 60,193,315 | 13,658,231,348 CSPR |
05:00 | OMR 0.004390 | OMR 59,953,419 | 13,657,991,692 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Casper Network (CSPR) was
OMR 61,284,999 with a supply of 13,663,745,531. Yesterday's lowest marketcap value was
OMR 59,542,575 and the maximum value was
OMR 61,802,063What is the price of Casper Network (CSPR) today in OMR?