What was the price of Casper Network (CSPR) yesterday in OMR (Omani Rial)?
Yesterday the price of Casper Network (CSPR) was
OMR 0.005394 and yesterday's average price was OMR 0.004874, with a minimum price of
OMR 0.004506 and a maximum of
OMR 0.005418 (16.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | OMR 0.005394 | OMR 73,368,103 | 13,601,521,617 CSPR |
11:00 | OMR 0.005243 | OMR 71,304,901 | 13,601,282,493 CSPR |
10:00 | OMR 0.005418 | OMR 73,686,793 | 13,601,282,493 CSPR |
09:00 | OMR 0.005110 | OMR 69,498,975 | 13,601,043,375 CSPR |
08:00 | OMR 0.005072 | OMR 68,990,806 | 13,601,043,375 CSPR |
07:00 | OMR 0.005210 | OMR 70,862,020 | 13,601,043,375 CSPR |
06:00 | OMR 0.005097 | OMR 69,328,793 | 13,600,804,709 CSPR |
05:00 | OMR 0.005011 | OMR 68,148,032 | 13,600,565,503 CSPR |
04:00 | OMR 0.005008 | OMR 68,113,205 | 13,600,565,503 CSPR |
03:00 | OMR 0.005092 | OMR 69,254,553 | 13,600,565,503 CSPR |
02:00 | OMR 0.005020 | OMR 68,279,330 | 13,600,326,301 CSPR |
01:00 | OMR 0.005177 | OMR 70,401,111 | 13,600,087,103 CSPR |
00:00 | OMR 0.004721 | OMR 64,200,536 | 13,600,087,103 CSPR |
23:00 | OMR 0.004885 | OMR 66,437,056 | 13,599,847,918 CSPR |
22:00 | OMR 0.004651 | OMR 63,257,465 | 13,599,847,918 CSPR |
21:00 | OMR 0.004619 | OMR 62,817,759 | 13,599,608,729 CSPR |
20:00 | OMR 0.004525 | OMR 61,543,181 | 13,599,608,729 CSPR |
19:00 | OMR 0.004534 | OMR 61,659,901 | 13,599,370,075 CSPR |
18:00 | OMR 0.004545 | OMR 61,804,958 | 13,599,370,075 CSPR |
17:00 | OMR 0.004506 | OMR 61,275,981 | 13,599,130,939 CSPR |
16:00 | OMR 0.004558 | OMR 61,986,673 | 13,599,130,939 CSPR |
15:00 | OMR 0.004546 | OMR 61,815,531 | 13,598,891,763 CSPR |
14:00 | OMR 0.004522 | OMR 61,492,464 | 13,598,891,763 CSPR |
13:00 | OMR 0.004512 | OMR 61,359,498 | 13,598,652,591 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Casper Network (CSPR) was
OMR 73,368,103 with a supply of 13,604,386,930. Yesterday's lowest marketcap value was
OMR 61,275,981 and the maximum value was
OMR 73,686,793What is the price of Casper Network (CSPR) today in OMR?