Fear and greed index: 33/100 (Fear)

Yesterday's Casper Network (CSPR) Price in SEK (Swedish Krona)

1 USD = 9.63 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in SEK (Swedish Krona)?

Yesterday the price of Casper Network (CSPR) was SEK 0.08579 and yesterday's average price was SEK 0.08757, with a minimum price of SEK 0.08515 and a maximum of SEK 0.09052 (5.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	SEK 0.08579	SEK 1,154,649,829	13,458,715,957 CSPR
23:00	SEK 0.08634	SEK 1,162,016,407	13,458,492,380 CSPR
22:00	SEK 0.08679	SEK 1,168,031,027	13,458,492,380 CSPR
21:00	SEK 0.08637	SEK 1,162,406,380	13,458,268,374 CSPR
20:00	SEK 0.08743	SEK 1,176,703,475	13,458,268,374 CSPR
19:00	SEK 0.08647	SEK 1,163,685,400	13,458,044,928 CSPR
18:00	SEK 0.08515	SEK 1,145,927,044	13,458,044,928 CSPR
17:00	SEK 0.08740	SEK 1,176,196,645	13,457,820,830 CSPR
16:00	SEK 0.08785	SEK 1,182,286,014	13,457,820,830 CSPR
15:00	SEK 0.08776	SEK 1,180,984,460	13,457,596,852 CSPR
14:00	SEK 0.08725	SEK 1,174,208,872	13,457,596,852 CSPR
13:00	SEK 0.08808	SEK 1,185,260,560	13,457,376,351 CSPR
12:00	SEK 0.09003	SEK 1,211,569,555	13,457,376,351 CSPR
11:00	SEK 0.08986	SEK 1,209,221,471	13,457,156,645 CSPR
10:00	SEK 0.09052	SEK 1,218,182,449	13,457,156,645 CSPR
09:00	SEK 0.08889	SEK 1,196,175,882	13,456,937,059 CSPR
08:00	SEK 0.08792	SEK 1,183,144,214	13,456,937,059 CSPR
07:00	SEK 0.08691	SEK 1,169,456,798	13,456,716,736 CSPR
06:00	SEK 0.08644	SEK 1,163,165,112	13,456,716,736 CSPR
05:00	SEK 0.08707	SEK 1,171,666,504	13,456,496,471 CSPR
04:00	SEK 0.08788	SEK 1,182,521,279	13,456,496,471 CSPR
03:00	SEK 0.08843	SEK 1,189,955,572	13,456,277,203 CSPR
02:00	SEK 0.08826	SEK 1,187,670,618	13,456,277,203 CSPR
01:00	SEK 0.08673	SEK 1,167,071,952	13,456,057,904 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Casper Network (CSPR) was SEK 1,154,649,829 with a supply of 13,461,389,740. Yesterday's lowest marketcap value was SEK 1,145,927,044 and the maximum value was SEK 1,218,182,449

What is the price of Casper Network (CSPR) today in SEK?