What was the price of Casper Network (CSPR) yesterday in SEK (Swedish Krona)?
Yesterday the price of Casper Network (CSPR) was
SEK 0.1093 and yesterday's average price was SEK 0.1095, with a minimum price of
SEK 0.1073 and a maximum of
SEK 0.1107 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SEK 0.1093 | SEK 1,493,320,177 | 13,661,110,682 CSPR |
07:00 | SEK 0.1091 | SEK 1,490,701,258 | 13,661,110,682 CSPR |
06:00 | SEK 0.1100 | SEK 1,502,708,345 | 13,661,110,682 CSPR |
05:00 | SEK 0.1107 | SEK 1,511,894,138 | 13,660,871,509 CSPR |
04:00 | SEK 0.1105 | SEK 1,509,029,108 | 13,660,871,509 CSPR |
03:00 | SEK 0.1104 | SEK 1,507,824,633 | 13,660,631,284 CSPR |
02:00 | SEK 0.1103 | SEK 1,507,364,770 | 13,660,631,284 CSPR |
01:00 | SEK 0.1097 | SEK 1,498,928,698 | 13,660,391,085 CSPR |
00:00 | SEK 0.1091 | SEK 1,490,108,128 | 13,660,151,445 CSPR |
23:00 | SEK 0.1093 | SEK 1,492,586,014 | 13,660,151,445 CSPR |
22:00 | SEK 0.1080 | SEK 1,475,869,418 | 13,660,151,445 CSPR |
21:00 | SEK 0.1080 | SEK 1,474,899,317 | 13,659,911,222 CSPR |
20:00 | SEK 0.1073 | SEK 1,466,125,157 | 13,659,911,222 CSPR |
19:00 | SEK 0.1080 | SEK 1,474,583,225 | 13,659,671,537 CSPR |
18:00 | SEK 0.1093 | SEK 1,492,992,471 | 13,659,671,537 CSPR |
17:00 | SEK 0.1097 | SEK 1,498,392,852 | 13,659,431,322 CSPR |
16:00 | SEK 0.1103 | SEK 1,506,859,055 | 13,659,431,322 CSPR |
15:00 | SEK 0.1091 | SEK 1,490,867,055 | 13,659,191,099 CSPR |
14:00 | SEK 0.1093 | SEK 1,493,375,072 | 13,658,951,427 CSPR |
13:00 | SEK 0.1093 | SEK 1,493,103,675 | 13,658,951,427 CSPR |
12:00 | SEK 0.1102 | SEK 1,505,783,315 | 13,658,711,766 CSPR |
11:00 | SEK 0.1106 | SEK 1,511,262,381 | 13,658,711,766 CSPR |
10:00 | SEK 0.1105 | SEK 1,508,931,793 | 13,658,711,766 CSPR |
09:00 | SEK 0.1099 | SEK 1,500,834,426 | 13,658,471,555 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Casper Network (CSPR) was
SEK 1,493,320,177 with a supply of 13,664,225,553. Yesterday's lowest marketcap value was
SEK 1,466,125,157 and the maximum value was
SEK 1,511,894,138What is the price of Casper Network (CSPR) today in SEK?