Fear and greed index: 62/100 (Greed)

Yesterday's Casper Network (CSPR) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in SEK (Swedish Krona)?

Yesterday the price of Casper Network (CSPR) was SEK 0.1372 and yesterday's average price was SEK 0.1240, with a minimum price of SEK 0.1129 and a maximum of SEK 0.1372 (17.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	SEK 0.1372	SEK 1,866,063,390	13,601,760,749 CSPR
13:00	SEK 0.1340	SEK 1,822,607,825	13,601,521,617 CSPR
12:00	SEK 0.1352	SEK 1,838,300,435	13,601,521,617 CSPR
11:00	SEK 0.1314	SEK 1,786,605,160	13,601,282,493 CSPR
10:00	SEK 0.1357	SEK 1,846,285,500	13,601,282,493 CSPR
09:00	SEK 0.1280	SEK 1,741,356,136	13,601,043,375 CSPR
08:00	SEK 0.1271	SEK 1,728,623,526	13,601,043,375 CSPR
07:00	SEK 0.1305	SEK 1,775,508,385	13,601,043,375 CSPR
06:00	SEK 0.1277	SEK 1,737,092,086	13,600,804,709 CSPR
05:00	SEK 0.1255	SEK 1,707,507,097	13,600,565,503 CSPR
04:00	SEK 0.1255	SEK 1,706,634,476	13,600,565,503 CSPR
03:00	SEK 0.1276	SEK 1,735,231,936	13,600,565,503 CSPR
02:00	SEK 0.1258	SEK 1,710,796,884	13,600,326,301 CSPR
01:00	SEK 0.1297	SEK 1,763,959,931	13,600,087,103 CSPR
00:00	SEK 0.1183	SEK 1,608,599,221	13,600,087,103 CSPR
23:00	SEK 0.1224	SEK 1,664,637,152	13,599,847,918 CSPR
22:00	SEK 0.1165	SEK 1,584,969,782	13,599,847,918 CSPR
21:00	SEK 0.1157	SEK 1,573,952,557	13,599,608,729 CSPR
20:00	SEK 0.1134	SEK 1,542,016,930	13,599,608,729 CSPR
19:00	SEK 0.1136	SEK 1,544,941,448	13,599,370,075 CSPR
18:00	SEK 0.1139	SEK 1,548,575,975	13,599,370,075 CSPR
17:00	SEK 0.1129	SEK 1,535,321,995	13,599,130,939 CSPR
16:00	SEK 0.1142	SEK 1,553,129,005	13,599,130,939 CSPR
15:00	SEK 0.1139	SEK 1,548,840,895	13,598,891,763 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Casper Network (CSPR) was SEK 1,866,063,390 with a supply of 13,604,626,203. Yesterday's lowest marketcap value was SEK 1,535,321,995 and the maximum value was SEK 1,866,063,390

What is the price of Casper Network (CSPR) today in SEK?