Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Casper Network (CSPR) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Casper Network (CSPR) was CRC 8.76 and yesterday's average price was CRC 8.90, with a minimum price of CRC 8.18 and a maximum of CRC 9.23 (11.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 8.76	CRC 115,861,700,934	13,223,280,045 CSPR
11:00	CRC 8.76	CRC 115,850,281,016	13,223,280,045 CSPR
10:00	CRC 8.80	CRC 116,303,123,441	13,223,064,271 CSPR
09:00	CRC 8.85	CRC 117,001,986,813	13,223,064,271 CSPR
08:00	CRC 9.01	CRC 119,172,738,018	13,222,848,325 CSPR
07:00	CRC 9.02	CRC 119,294,149,934	13,222,848,325 CSPR
06:00	CRC 9.21	CRC 121,770,159,453	13,222,632,367 CSPR
05:00	CRC 9.15	CRC 120,978,154,922	13,222,632,367 CSPR
04:00	CRC 9.09	CRC 120,241,903,562	13,222,416,345 CSPR
03:00	CRC 9.14	CRC 120,905,688,168	13,222,416,345 CSPR
02:00	CRC 8.89	CRC 117,543,443,456	13,222,200,206 CSPR
01:00	CRC 8.76	CRC 115,794,491,646	13,222,200,206 CSPR
00:00	CRC 8.76	CRC 115,818,428,525	13,221,984,001 CSPR
23:00	CRC 8.92	CRC 117,934,870,012	13,221,984,001 CSPR
22:00	CRC 9.14	CRC 120,793,470,909	13,221,767,832 CSPR
21:00	CRC 9.17	CRC 121,228,615,831	13,221,767,832 CSPR
20:00	CRC 9.23	CRC 122,038,952,864	13,221,552,151 CSPR
19:00	CRC 9.16	CRC 121,114,329,171	13,221,552,151 CSPR
18:00	CRC 9.16	CRC 121,125,058,283	13,221,336,972 CSPR
17:00	CRC 8.93	CRC 118,117,797,849	13,221,336,972 CSPR
16:00	CRC 8.65	CRC 114,336,259,549	13,221,121,620 CSPR
15:00	CRC 8.18	CRC 108,136,814,848	13,221,121,620 CSPR
14:00	CRC 8.47	CRC 111,917,621,115	13,220,906,609 CSPR
13:00	CRC 8.39	CRC 110,924,518,639	13,220,906,609 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Casper Network (CSPR) was CRC 115,861,700,934 with a supply of 13,225,872,853. Yesterday's lowest marketcap value was CRC 108,136,814,848 and the maximum value was CRC 122,038,952,864

What is the price of Casper Network (CSPR) today in CRC?