What was the price of Casper Network (CSPR) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Casper Network (CSPR) was
CRC 5.11 and yesterday's average price was CRC 5.21, with a minimum price of
CRC 5.10 and a maximum of
CRC 5.38 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CRC 5.11 | CRC 68,936,396,081 | 13,486,875,562 CSPR |
13:00 | CRC 5.10 | CRC 68,832,748,502 | 13,486,656,369 CSPR |
12:00 | CRC 5.16 | CRC 69,571,228,063 | 13,486,656,369 CSPR |
11:00 | CRC 5.14 | CRC 69,365,001,216 | 13,486,437,594 CSPR |
10:00 | CRC 5.19 | CRC 69,930,778,247 | 13,486,437,594 CSPR |
09:00 | CRC 5.15 | CRC 69,486,888,693 | 13,486,218,832 CSPR |
08:00 | CRC 5.16 | CRC 69,555,260,674 | 13,486,218,832 CSPR |
07:00 | CRC 5.13 | CRC 69,185,513,610 | 13,485,999,941 CSPR |
06:00 | CRC 5.15 | CRC 69,468,600,628 | 13,485,999,941 CSPR |
05:00 | CRC 5.21 | CRC 70,230,620,578 | 13,485,781,090 CSPR |
04:00 | CRC 5.23 | CRC 70,584,738,950 | 13,485,781,090 CSPR |
03:00 | CRC 5.22 | CRC 70,363,636,856 | 13,485,562,360 CSPR |
02:00 | CRC 5.19 | CRC 70,030,445,134 | 13,485,562,360 CSPR |
01:00 | CRC 5.38 | CRC 72,526,256,705 | 13,485,344,380 CSPR |
00:00 | CRC 5.35 | CRC 72,201,009,635 | 13,485,344,380 CSPR |
23:00 | CRC 5.33 | CRC 71,901,850,274 | 13,485,125,681 CSPR |
22:00 | CRC 5.34 | CRC 71,990,715,394 | 13,485,125,681 CSPR |
21:00 | CRC 5.20 | CRC 70,151,346,438 | 13,484,906,351 CSPR |
20:00 | CRC 5.26 | CRC 70,902,277,642 | 13,484,906,351 CSPR |
19:00 | CRC 5.23 | CRC 70,469,094,533 | 13,484,688,130 CSPR |
18:00 | CRC 5.23 | CRC 70,493,000,998 | 13,484,688,130 CSPR |
17:00 | CRC 5.22 | CRC 70,396,386,431 | 13,484,469,084 CSPR |
16:00 | CRC 5.17 | CRC 69,771,913,072 | 13,484,469,084 CSPR |
15:00 | CRC 5.11 | CRC 68,938,348,147 | 13,484,250,966 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Casper Network (CSPR) was
CRC 68,936,396,081 with a supply of 13,489,511,146. Yesterday's lowest marketcap value was
CRC 68,832,748,502 and the maximum value was
CRC 72,526,256,705What is the price of Casper Network (CSPR) today in CRC?