Fear and greed index: 68/100 (Greed)

Yesterday's Casper Network (CSPR) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Casper Network (CSPR) was CRC 5.83 and yesterday's average price was CRC 5.84, with a minimum price of CRC 5.73 and a maximum of CRC 5.91 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 5.83	CRC 79,695,593,167	13,661,110,682 CSPR
07:00	CRC 5.82	CRC 79,555,826,585	13,661,110,682 CSPR
06:00	CRC 5.87	CRC 80,196,621,429	13,661,110,682 CSPR
05:00	CRC 5.91	CRC 80,686,849,335	13,660,871,509 CSPR
04:00	CRC 5.90	CRC 80,533,948,265	13,660,871,509 CSPR
03:00	CRC 5.89	CRC 80,469,667,801	13,660,631,284 CSPR
02:00	CRC 5.89	CRC 80,445,125,768	13,660,631,284 CSPR
01:00	CRC 5.86	CRC 79,994,909,022	13,660,391,085 CSPR
00:00	CRC 5.82	CRC 79,524,172,357	13,660,151,445 CSPR
23:00	CRC 5.83	CRC 79,656,412,337	13,660,151,445 CSPR
22:00	CRC 5.77	CRC 78,764,280,117	13,660,151,445 CSPR
21:00	CRC 5.76	CRC 78,712,507,726	13,659,911,222 CSPR
20:00	CRC 5.73	CRC 78,244,247,882	13,659,911,222 CSPR
19:00	CRC 5.76	CRC 78,695,638,525	13,659,671,537 CSPR
18:00	CRC 5.83	CRC 79,678,104,129	13,659,671,537 CSPR
17:00	CRC 5.85	CRC 79,966,311,985	13,659,431,322 CSPR
16:00	CRC 5.89	CRC 80,418,136,767	13,659,431,322 CSPR
15:00	CRC 5.82	CRC 79,564,674,833	13,659,191,099 CSPR
14:00	CRC 5.83	CRC 79,698,522,849	13,658,951,427 CSPR
13:00	CRC 5.83	CRC 79,684,038,886	13,658,951,427 CSPR
12:00	CRC 5.88	CRC 80,360,726,636	13,658,711,766 CSPR
11:00	CRC 5.90	CRC 80,653,133,703	13,658,711,766 CSPR
10:00	CRC 5.90	CRC 80,528,754,783	13,658,711,766 CSPR
09:00	CRC 5.86	CRC 80,096,614,024	13,658,471,555 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Casper Network (CSPR) was CRC 79,695,593,167 with a supply of 13,664,225,553. Yesterday's lowest marketcap value was CRC 78,244,247,882 and the maximum value was CRC 80,686,849,335

What is the price of Casper Network (CSPR) today in CRC?