Fear and greed index: 62/100 (Greed)

Yesterday's Casper Network (CSPR) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Casper Network (CSPR) was CRC 7.25 and yesterday's average price was CRC 6.55, with a minimum price of CRC 5.97 and a maximum of CRC 7.25 (17.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 7.25	CRC 98,608,718,356	13,601,760,749 CSPR
13:00	CRC 7.08	CRC 96,312,388,255	13,601,521,617 CSPR
12:00	CRC 7.14	CRC 97,141,635,633	13,601,521,617 CSPR
11:00	CRC 6.94	CRC 94,409,893,065	13,601,282,493 CSPR
10:00	CRC 7.17	CRC 97,563,591,814	13,601,282,493 CSPR
09:00	CRC 6.77	CRC 92,018,790,874	13,601,043,375 CSPR
08:00	CRC 6.72	CRC 91,345,959,298	13,601,043,375 CSPR
07:00	CRC 6.90	CRC 93,823,504,203	13,601,043,375 CSPR
06:00	CRC 6.75	CRC 91,793,464,885	13,600,804,709 CSPR
05:00	CRC 6.63	CRC 90,230,100,088	13,600,565,503 CSPR
04:00	CRC 6.63	CRC 90,183,987,996	13,600,565,503 CSPR
03:00	CRC 6.74	CRC 91,695,168,651	13,600,565,503 CSPR
02:00	CRC 6.65	CRC 90,403,942,891	13,600,326,301 CSPR
01:00	CRC 6.85	CRC 93,213,247,206	13,600,087,103 CSPR
00:00	CRC 6.25	CRC 85,003,493,691	13,600,087,103 CSPR
23:00	CRC 6.47	CRC 87,964,715,976	13,599,847,918 CSPR
22:00	CRC 6.16	CRC 83,754,839,056	13,599,847,918 CSPR
21:00	CRC 6.12	CRC 83,172,653,881	13,599,608,729 CSPR
20:00	CRC 5.99	CRC 81,485,073,852	13,599,608,729 CSPR
19:00	CRC 6.00	CRC 81,639,614,665	13,599,370,075 CSPR
18:00	CRC 6.02	CRC 81,831,674,634	13,599,370,075 CSPR
17:00	CRC 5.97	CRC 81,131,292,238	13,599,130,939 CSPR
16:00	CRC 6.04	CRC 82,072,271,233	13,599,130,939 CSPR
15:00	CRC 6.02	CRC 81,845,673,840	13,598,891,763 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Casper Network (CSPR) was CRC 98,608,718,356 with a supply of 13,604,626,203. Yesterday's lowest marketcap value was CRC 81,131,292,238 and the maximum value was CRC 98,608,718,356

What is the price of Casper Network (CSPR) today in CRC?