Fear and greed index: 74/100 (Greed)

Yesterday's Casper Network (CSPR) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Casper Network (CSPR) was CRC 7.76 and yesterday's average price was CRC 7.59, with a minimum price of CRC 7.41 and a maximum of CRC 7.76 (4.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 7.76	CRC 105,112,826,614	13,543,621,227 CSPR
05:00	CRC 7.65	CRC 103,646,193,493	13,543,621,227 CSPR
04:00	CRC 7.59	CRC 102,755,982,417	13,543,383,076 CSPR
03:00	CRC 7.60	CRC 102,963,256,642	13,543,383,076 CSPR
02:00	CRC 7.58	CRC 102,668,289,922	13,543,145,421 CSPR
01:00	CRC 7.55	CRC 102,311,739,808	13,543,145,421 CSPR
00:00	CRC 7.49	CRC 101,494,364,298	13,542,907,766 CSPR
23:00	CRC 7.41	CRC 100,379,955,281	13,542,907,766 CSPR
22:00	CRC 7.51	CRC 101,650,603,725	13,542,669,575 CSPR
21:00	CRC 7.48	CRC 101,351,163,512	13,542,669,575 CSPR
20:00	CRC 7.42	CRC 100,507,848,103	13,542,431,387 CSPR
19:00	CRC 7.49	CRC 101,491,394,428	13,542,431,387 CSPR
18:00	CRC 7.57	CRC 102,522,735,463	13,542,193,203 CSPR
17:00	CRC 7.57	CRC 102,568,983,618	13,542,193,203 CSPR
16:00	CRC 7.64	CRC 103,527,699,705	13,541,955,049 CSPR
15:00	CRC 7.65	CRC 103,580,336,617	13,541,955,049 CSPR
14:00	CRC 7.61	CRC 103,028,869,565	13,541,717,565 CSPR
13:00	CRC 7.56	CRC 102,426,971,285	13,541,717,565 CSPR
12:00	CRC 7.66	CRC 103,740,693,456	13,541,479,403 CSPR
11:00	CRC 7.65	CRC 103,586,610,721	13,541,479,403 CSPR
10:00	CRC 7.61	CRC 103,019,318,502	13,541,241,236 CSPR
09:00	CRC 7.61	CRC 103,043,809,831	13,541,241,236 CSPR
08:00	CRC 7.67	CRC 103,824,453,398	13,541,003,075 CSPR
07:00	CRC 7.70	CRC 104,323,608,305	13,541,003,075 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Casper Network (CSPR) was CRC 105,112,826,614 with a supply of 13,546,478,662. Yesterday's lowest marketcap value was CRC 100,379,955,281 and the maximum value was CRC 105,112,826,614

What is the price of Casper Network (CSPR) today in CRC?