What was the price of Casper Network (CSPR) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Casper Network (CSPR) was
CRC 4.49 and yesterday's average price was CRC 4.62, with a minimum price of
CRC 4.48 and a maximum of
CRC 4.69 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CRC 4.49 | CRC 60,324,388,698 | 13,431,577,172 CSPR |
16:00 | CRC 4.53 | CRC 60,815,559,488 | 13,431,356,449 CSPR |
15:00 | CRC 4.56 | CRC 61,263,952,400 | 13,431,135,493 CSPR |
14:00 | CRC 4.48 | CRC 60,144,222,347 | 13,431,135,493 CSPR |
13:00 | CRC 4.57 | CRC 61,314,057,751 | 13,430,915,051 CSPR |
12:00 | CRC 4.60 | CRC 61,721,495,131 | 13,430,915,051 CSPR |
11:00 | CRC 4.62 | CRC 62,097,146,606 | 13,430,694,123 CSPR |
10:00 | CRC 4.64 | CRC 62,279,834,172 | 13,430,694,123 CSPR |
09:00 | CRC 4.58 | CRC 61,506,815,959 | 13,430,694,123 CSPR |
08:00 | CRC 4.60 | CRC 61,763,799,646 | 13,430,473,230 CSPR |
07:00 | CRC 4.66 | CRC 62,619,433,381 | 13,430,252,561 CSPR |
06:00 | CRC 4.66 | CRC 62,529,238,467 | 13,430,252,561 CSPR |
05:00 | CRC 4.64 | CRC 62,269,975,325 | 13,430,032,097 CSPR |
04:00 | CRC 4.67 | CRC 62,679,142,105 | 13,430,032,097 CSPR |
03:00 | CRC 4.65 | CRC 62,484,459,464 | 13,430,032,097 CSPR |
02:00 | CRC 4.66 | CRC 62,549,320,833 | 13,429,810,792 CSPR |
01:00 | CRC 4.68 | CRC 62,896,107,843 | 13,429,810,792 CSPR |
00:00 | CRC 4.69 | CRC 62,961,963,173 | 13,429,590,016 CSPR |
23:00 | CRC 4.68 | CRC 62,880,389,861 | 13,429,590,016 CSPR |
22:00 | CRC 4.64 | CRC 62,280,234,905 | 13,429,368,210 CSPR |
21:00 | CRC 4.63 | CRC 62,120,179,871 | 13,429,146,519 CSPR |
20:00 | CRC 4.64 | CRC 62,328,046,072 | 13,429,146,519 CSPR |
19:00 | CRC 4.66 | CRC 62,561,210,264 | 13,428,925,231 CSPR |
18:00 | CRC 4.62 | CRC 62,048,161,682 | 13,428,925,231 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Casper Network (CSPR) was
CRC 60,324,388,698 with a supply of 13,434,208,492. Yesterday's lowest marketcap value was
CRC 60,144,222,347 and the maximum value was
CRC 62,961,963,173What is the price of Casper Network (CSPR) today in CRC?