What was the price of Casper Network (CSPR) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Casper Network (CSPR) was
NOK 0.1052 and yesterday's average price was NOK 0.1072, with a minimum price of
NOK 0.1051 and a maximum of
NOK 0.1107 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NOK 0.1052 | NOK 1,418,317,299 | 13,486,875,562 CSPR |
14:00 | NOK 0.1052 | NOK 1,419,339,525 | 13,486,875,562 CSPR |
13:00 | NOK 0.1051 | NOK 1,417,205,513 | 13,486,656,369 CSPR |
12:00 | NOK 0.1062 | NOK 1,432,410,155 | 13,486,656,369 CSPR |
11:00 | NOK 0.1059 | NOK 1,428,164,127 | 13,486,437,594 CSPR |
10:00 | NOK 0.1068 | NOK 1,439,812,976 | 13,486,437,594 CSPR |
09:00 | NOK 0.1061 | NOK 1,430,673,682 | 13,486,218,832 CSPR |
08:00 | NOK 0.1062 | NOK 1,432,081,401 | 13,486,218,832 CSPR |
07:00 | NOK 0.1056 | NOK 1,424,468,635 | 13,485,999,941 CSPR |
06:00 | NOK 0.1061 | NOK 1,430,297,147 | 13,485,999,941 CSPR |
05:00 | NOK 0.1072 | NOK 1,445,986,465 | 13,485,781,090 CSPR |
04:00 | NOK 0.1078 | NOK 1,453,277,450 | 13,485,781,090 CSPR |
03:00 | NOK 0.1074 | NOK 1,448,725,153 | 13,485,562,360 CSPR |
02:00 | NOK 0.1069 | NOK 1,441,865,029 | 13,485,562,360 CSPR |
01:00 | NOK 0.1107 | NOK 1,493,251,586 | 13,485,344,380 CSPR |
00:00 | NOK 0.1102 | NOK 1,486,555,036 | 13,485,344,380 CSPR |
23:00 | NOK 0.1098 | NOK 1,480,395,609 | 13,485,125,681 CSPR |
22:00 | NOK 0.1099 | NOK 1,482,225,263 | 13,485,125,681 CSPR |
21:00 | NOK 0.1071 | NOK 1,444,354,281 | 13,484,906,351 CSPR |
20:00 | NOK 0.1083 | NOK 1,459,815,291 | 13,484,906,351 CSPR |
19:00 | NOK 0.1076 | NOK 1,450,896,433 | 13,484,688,130 CSPR |
18:00 | NOK 0.1076 | NOK 1,451,388,646 | 13,484,688,130 CSPR |
17:00 | NOK 0.1075 | NOK 1,449,399,438 | 13,484,469,084 CSPR |
16:00 | NOK 0.1065 | NOK 1,436,542,083 | 13,484,469,084 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Casper Network (CSPR) was
NOK 1,418,317,299 with a supply of 13,489,729,369. Yesterday's lowest marketcap value was
NOK 1,417,205,513 and the maximum value was
NOK 1,493,251,586What is the price of Casper Network (CSPR) today in NOK?