What was the price of Casper Network (CSPR) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Casper Network (CSPR) was
NOK 0.09516 and yesterday's average price was NOK 0.09784, with a minimum price of
NOK 0.09488 and a maximum of
NOK 0.09934 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NOK 0.09516 | NOK 1,278,178,660 | 13,431,577,172 CSPR |
16:00 | NOK 0.09594 | NOK 1,288,585,794 | 13,431,356,449 CSPR |
15:00 | NOK 0.09665 | NOK 1,298,086,533 | 13,431,135,493 CSPR |
14:00 | NOK 0.09488 | NOK 1,274,361,219 | 13,431,135,493 CSPR |
13:00 | NOK 0.09673 | NOK 1,299,148,186 | 13,430,915,051 CSPR |
12:00 | NOK 0.09737 | NOK 1,307,781,142 | 13,430,915,051 CSPR |
11:00 | NOK 0.09797 | NOK 1,315,740,604 | 13,430,694,123 CSPR |
10:00 | NOK 0.09825 | NOK 1,319,611,466 | 13,430,694,123 CSPR |
09:00 | NOK 0.09703 | NOK 1,303,232,429 | 13,430,694,123 CSPR |
08:00 | NOK 0.09744 | NOK 1,308,677,508 | 13,430,473,230 CSPR |
07:00 | NOK 0.09879 | NOK 1,326,807,037 | 13,430,252,561 CSPR |
06:00 | NOK 0.09865 | NOK 1,324,895,949 | 13,430,252,561 CSPR |
05:00 | NOK 0.09824 | NOK 1,319,402,572 | 13,430,032,097 CSPR |
04:00 | NOK 0.09889 | NOK 1,328,072,171 | 13,430,032,097 CSPR |
03:00 | NOK 0.09858 | NOK 1,323,947,153 | 13,430,032,097 CSPR |
02:00 | NOK 0.09869 | NOK 1,325,321,463 | 13,429,810,792 CSPR |
01:00 | NOK 0.09923 | NOK 1,332,669,333 | 13,429,810,792 CSPR |
00:00 | NOK 0.09934 | NOK 1,334,064,703 | 13,429,590,016 CSPR |
23:00 | NOK 0.09921 | NOK 1,332,336,294 | 13,429,590,016 CSPR |
22:00 | NOK 0.09826 | NOK 1,319,619,957 | 13,429,368,210 CSPR |
21:00 | NOK 0.09801 | NOK 1,316,228,643 | 13,429,146,519 CSPR |
20:00 | NOK 0.09834 | NOK 1,320,633,000 | 13,429,146,519 CSPR |
19:00 | NOK 0.09871 | NOK 1,325,573,381 | 13,428,925,231 CSPR |
18:00 | NOK 0.09790 | NOK 1,314,702,691 | 13,428,925,231 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Casper Network (CSPR) was
NOK 1,278,178,660 with a supply of 13,434,208,492. Yesterday's lowest marketcap value was
NOK 1,274,361,219 and the maximum value was
NOK 1,334,064,703What is the price of Casper Network (CSPR) today in NOK?