What was the price of Casper Network (CSPR) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Casper Network (CSPR) was
SBD 0.1138 and yesterday's average price was SBD 0.1044, with a minimum price of
SBD 0.09585 and a maximum of
SBD 0.1152 (16.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SBD 0.1138 | SBD 1,547,317,836 | 13,601,521,617 CSPR |
12:00 | SBD 0.1147 | SBD 1,560,640,206 | 13,601,521,617 CSPR |
11:00 | SBD 0.1115 | SBD 1,516,753,079 | 13,601,282,493 CSPR |
10:00 | SBD 0.1152 | SBD 1,567,419,192 | 13,601,282,493 CSPR |
09:00 | SBD 0.1087 | SBD 1,478,338,549 | 13,601,043,375 CSPR |
08:00 | SBD 0.1079 | SBD 1,467,529,096 | 13,601,043,375 CSPR |
07:00 | SBD 0.1108 | SBD 1,507,332,381 | 13,601,043,375 CSPR |
06:00 | SBD 0.1084 | SBD 1,474,718,549 | 13,600,804,709 CSPR |
05:00 | SBD 0.1066 | SBD 1,449,602,130 | 13,600,565,503 CSPR |
04:00 | SBD 0.1065 | SBD 1,448,861,311 | 13,600,565,503 CSPR |
03:00 | SBD 0.1083 | SBD 1,473,139,359 | 13,600,565,503 CSPR |
02:00 | SBD 0.1068 | SBD 1,452,395,022 | 13,600,326,301 CSPR |
01:00 | SBD 0.1101 | SBD 1,497,528,226 | 13,600,087,103 CSPR |
00:00 | SBD 0.1004 | SBD 1,365,633,480 | 13,600,087,103 CSPR |
23:00 | SBD 0.1039 | SBD 1,413,207,339 | 13,599,847,918 CSPR |
22:00 | SBD 0.09894 | SBD 1,345,573,074 | 13,599,847,918 CSPR |
21:00 | SBD 0.09825 | SBD 1,336,219,910 | 13,599,608,729 CSPR |
20:00 | SBD 0.09626 | SBD 1,309,107,898 | 13,599,608,729 CSPR |
19:00 | SBD 0.09644 | SBD 1,311,590,691 | 13,599,370,075 CSPR |
18:00 | SBD 0.09667 | SBD 1,314,676,253 | 13,599,370,075 CSPR |
17:00 | SBD 0.09585 | SBD 1,303,424,178 | 13,599,130,939 CSPR |
16:00 | SBD 0.09696 | SBD 1,318,541,585 | 13,599,130,939 CSPR |
15:00 | SBD 0.09669 | SBD 1,314,901,159 | 13,598,891,763 CSPR |
14:00 | SBD 0.09619 | SBD 1,308,029,077 | 13,598,891,763 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Casper Network (CSPR) was
SBD 1,547,317,836 with a supply of 13,604,386,930. Yesterday's lowest marketcap value was
SBD 1,303,424,178 and the maximum value was
SBD 1,567,419,192What is the price of Casper Network (CSPR) today in SBD?