What was the price of Casper Network (CSPR) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Casper Network (CSPR) was
NAD 0.2329 and yesterday's average price was NAD 0.2373, with a minimum price of
NAD 0.2312 and a maximum of
NAD 0.2528 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | NAD 0.2329 | NAD 3,168,481,516 | 13,602,955,119 CSPR |
00:00 | NAD 0.2360 | NAD 3,209,815,902 | 13,602,955,119 CSPR |
23:00 | NAD 0.2365 | NAD 3,217,485,370 | 13,602,716,457 CSPR |
22:00 | NAD 0.2356 | NAD 3,205,130,281 | 13,602,716,457 CSPR |
21:00 | NAD 0.2320 | NAD 3,156,114,659 | 13,602,477,799 CSPR |
20:00 | NAD 0.2320 | NAD 3,155,323,285 | 13,602,477,799 CSPR |
19:00 | NAD 0.2324 | NAD 3,161,675,503 | 13,602,238,565 CSPR |
18:00 | NAD 0.2314 | NAD 3,148,090,904 | 13,602,238,565 CSPR |
17:00 | NAD 0.2346 | NAD 3,191,368,743 | 13,601,999,976 CSPR |
16:00 | NAD 0.2371 | NAD 3,224,517,668 | 13,601,999,976 CSPR |
15:00 | NAD 0.2383 | NAD 3,241,498,012 | 13,601,999,976 CSPR |
14:00 | NAD 0.2528 | NAD 3,438,388,722 | 13,601,760,749 CSPR |
13:00 | NAD 0.2469 | NAD 3,358,317,957 | 13,601,521,617 CSPR |
12:00 | NAD 0.2490 | NAD 3,387,232,995 | 13,601,521,617 CSPR |
11:00 | NAD 0.2420 | NAD 3,291,979,827 | 13,601,282,493 CSPR |
10:00 | NAD 0.2501 | NAD 3,401,946,191 | 13,601,282,493 CSPR |
09:00 | NAD 0.2359 | NAD 3,208,604,453 | 13,601,043,375 CSPR |
08:00 | NAD 0.2342 | NAD 3,185,143,480 | 13,601,043,375 CSPR |
07:00 | NAD 0.2405 | NAD 3,271,533,026 | 13,601,043,375 CSPR |
06:00 | NAD 0.2353 | NAD 3,200,747,558 | 13,600,804,709 CSPR |
05:00 | NAD 0.2313 | NAD 3,146,234,570 | 13,600,565,503 CSPR |
04:00 | NAD 0.2312 | NAD 3,144,626,687 | 13,600,565,503 CSPR |
03:00 | NAD 0.2351 | NAD 3,197,320,065 | 13,600,565,503 CSPR |
02:00 | NAD 0.2318 | NAD 3,152,296,297 | 13,600,326,301 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Casper Network (CSPR) was
NAD 3,168,481,516 with a supply of 13,606,060,168. Yesterday's lowest marketcap value was
NAD 3,144,626,687 and the maximum value was
NAD 3,438,388,722What is the price of Casper Network (CSPR) today in NAD?