What was the price of Casper Network (CSPR) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Casper Network (CSPR) was
VES 1.39 and yesterday's average price was VES 1.25, with a minimum price of
VES 1.16 and a maximum of
VES 1.39 (16.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | VES 1.39 | VES 18,858,703,675 | 13,601,521,617 CSPR |
11:00 | VES 1.35 | VES 18,328,373,675 | 13,601,282,493 CSPR |
10:00 | VES 1.39 | VES 18,940,620,626 | 13,601,282,493 CSPR |
09:00 | VES 1.31 | VES 17,864,174,288 | 13,601,043,375 CSPR |
08:00 | VES 1.30 | VES 17,733,553,353 | 13,601,043,375 CSPR |
07:00 | VES 1.34 | VES 18,214,534,396 | 13,601,043,375 CSPR |
06:00 | VES 1.31 | VES 17,820,430,367 | 13,600,804,709 CSPR |
05:00 | VES 1.29 | VES 17,516,924,736 | 13,600,565,503 CSPR |
04:00 | VES 1.29 | VES 17,507,972,712 | 13,600,565,503 CSPR |
03:00 | VES 1.31 | VES 17,801,347,514 | 13,600,565,503 CSPR |
02:00 | VES 1.29 | VES 17,550,673,909 | 13,600,326,301 CSPR |
01:00 | VES 1.33 | VES 18,096,061,449 | 13,600,087,103 CSPR |
00:00 | VES 1.21 | VES 16,502,251,464 | 13,600,087,103 CSPR |
23:00 | VES 1.26 | VES 17,077,131,774 | 13,599,847,918 CSPR |
22:00 | VES 1.20 | VES 16,259,842,454 | 13,599,847,918 CSPR |
21:00 | VES 1.19 | VES 16,146,819,262 | 13,599,608,729 CSPR |
20:00 | VES 1.16 | VES 15,819,198,963 | 13,599,608,729 CSPR |
19:00 | VES 1.17 | VES 15,849,200,922 | 13,599,370,075 CSPR |
18:00 | VES 1.17 | VES 15,886,486,706 | 13,599,370,075 CSPR |
17:00 | VES 1.16 | VES 15,750,517,161 | 13,599,130,939 CSPR |
16:00 | VES 1.17 | VES 15,933,195,205 | 13,599,130,939 CSPR |
15:00 | VES 1.17 | VES 15,889,204,459 | 13,598,891,763 CSPR |
14:00 | VES 1.16 | VES 15,806,162,542 | 13,598,891,763 CSPR |
13:00 | VES 1.16 | VES 15,771,984,541 | 13,598,652,591 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Casper Network (CSPR) was
VES 18,858,703,675 with a supply of 13,604,386,930. Yesterday's lowest marketcap value was
VES 15,750,517,161 and the maximum value was
VES 18,940,620,626What is the price of Casper Network (CSPR) today in VES?