What was the price of Casper Network (CSPR) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Casper Network (CSPR) was
VES 0.8494 and yesterday's average price was VES 0.8659, with a minimum price of
VES 0.8487 and a maximum of
VES 0.8943 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | VES 0.8494 | VES 11,455,296,928 | 13,486,875,562 CSPR |
14:00 | VES 0.8500 | VES 11,463,553,127 | 13,486,875,562 CSPR |
13:00 | VES 0.8487 | VES 11,446,317,391 | 13,486,656,369 CSPR |
12:00 | VES 0.8578 | VES 11,569,120,441 | 13,486,656,369 CSPR |
11:00 | VES 0.8553 | VES 11,534,826,620 | 13,486,437,594 CSPR |
10:00 | VES 0.8623 | VES 11,628,910,666 | 13,486,437,594 CSPR |
09:00 | VES 0.8568 | VES 11,555,095,500 | 13,486,218,832 CSPR |
08:00 | VES 0.8577 | VES 11,566,465,196 | 13,486,218,832 CSPR |
07:00 | VES 0.8531 | VES 11,504,979,314 | 13,485,999,941 CSPR |
06:00 | VES 0.8566 | VES 11,552,054,346 | 13,485,999,941 CSPR |
05:00 | VES 0.8660 | VES 11,678,771,968 | 13,485,781,090 CSPR |
04:00 | VES 0.8704 | VES 11,737,658,928 | 13,485,781,090 CSPR |
03:00 | VES 0.8677 | VES 11,700,891,476 | 13,485,562,360 CSPR |
02:00 | VES 0.8636 | VES 11,645,484,446 | 13,485,562,360 CSPR |
01:00 | VES 0.8943 | VES 12,060,517,290 | 13,485,344,380 CSPR |
00:00 | VES 0.8903 | VES 12,006,431,389 | 13,485,344,380 CSPR |
23:00 | VES 0.8867 | VES 11,956,683,659 | 13,485,125,681 CSPR |
22:00 | VES 0.8878 | VES 11,971,461,194 | 13,485,125,681 CSPR |
21:00 | VES 0.8651 | VES 11,665,589,333 | 13,484,906,351 CSPR |
20:00 | VES 0.8743 | VES 11,790,462,989 | 13,484,906,351 CSPR |
19:00 | VES 0.8690 | VES 11,718,428,217 | 13,484,688,130 CSPR |
18:00 | VES 0.8693 | VES 11,722,403,664 | 13,484,688,130 CSPR |
17:00 | VES 0.8681 | VES 11,706,337,460 | 13,484,469,084 CSPR |
16:00 | VES 0.8604 | VES 11,602,492,700 | 13,484,469,084 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Casper Network (CSPR) was
VES 11,455,296,928 with a supply of 13,489,729,369. Yesterday's lowest marketcap value was
VES 11,446,317,391 and the maximum value was
VES 12,060,517,290What is the price of Casper Network (CSPR) today in VES?