Fear and greed index: 62/100 (Greed)

Yesterday's Casper Network (CSPR) Price in VES (Venezuelan Bolívar)

1 USD = 98.97 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Casper Network (CSPR) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Casper Network (CSPR) was VES 1.39 and yesterday's average price was VES 1.25, with a minimum price of VES 1.16 and a maximum of VES 1.39 (16.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00VES 1.39VES 18,858,703,67513,601,521,617 CSPR
  11:00VES 1.35VES 18,328,373,67513,601,282,493 CSPR
  10:00VES 1.39VES 18,940,620,62613,601,282,493 CSPR
  09:00VES 1.31VES 17,864,174,28813,601,043,375 CSPR
  08:00VES 1.30VES 17,733,553,35313,601,043,375 CSPR
  07:00VES 1.34VES 18,214,534,39613,601,043,375 CSPR
  06:00VES 1.31VES 17,820,430,36713,600,804,709 CSPR
  05:00VES 1.29VES 17,516,924,73613,600,565,503 CSPR
  04:00VES 1.29VES 17,507,972,71213,600,565,503 CSPR
  03:00VES 1.31VES 17,801,347,51413,600,565,503 CSPR
  02:00VES 1.29VES 17,550,673,90913,600,326,301 CSPR
  01:00VES 1.33VES 18,096,061,44913,600,087,103 CSPR
  00:00VES 1.21VES 16,502,251,46413,600,087,103 CSPR
  23:00VES 1.26VES 17,077,131,77413,599,847,918 CSPR
  22:00VES 1.20VES 16,259,842,45413,599,847,918 CSPR
  21:00VES 1.19VES 16,146,819,26213,599,608,729 CSPR
  20:00VES 1.16VES 15,819,198,96313,599,608,729 CSPR
  19:00VES 1.17VES 15,849,200,92213,599,370,075 CSPR
  18:00VES 1.17VES 15,886,486,70613,599,370,075 CSPR
  17:00VES 1.16VES 15,750,517,16113,599,130,939 CSPR
  16:00VES 1.17VES 15,933,195,20513,599,130,939 CSPR
  15:00VES 1.17VES 15,889,204,45913,598,891,763 CSPR
  14:00VES 1.16VES 15,806,162,54213,598,891,763 CSPR
  13:00VES 1.16VES 15,771,984,54113,598,652,591 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Casper Network (CSPR) was VES 18,858,703,675 with a supply of 13,604,386,930. Yesterday's lowest marketcap value was VES 15,750,517,161 and the maximum value was VES 18,940,620,626

What is the price of Casper Network (CSPR) today in VES?