Fear and greed index: 54/100 (Neutral)

Yesterday's Casper Network (CSPR) Price in VES (Venezuelan Bolívar)

1 USD = 84.31 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Casper Network (CSPR) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Casper Network (CSPR) was VES 0.8494 and yesterday's average price was VES 0.8659, with a minimum price of VES 0.8487 and a maximum of VES 0.8943 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00VES 0.8494VES 11,455,296,92813,486,875,562 CSPR
  14:00VES 0.8500VES 11,463,553,12713,486,875,562 CSPR
  13:00VES 0.8487VES 11,446,317,39113,486,656,369 CSPR
  12:00VES 0.8578VES 11,569,120,44113,486,656,369 CSPR
  11:00VES 0.8553VES 11,534,826,62013,486,437,594 CSPR
  10:00VES 0.8623VES 11,628,910,66613,486,437,594 CSPR
  09:00VES 0.8568VES 11,555,095,50013,486,218,832 CSPR
  08:00VES 0.8577VES 11,566,465,19613,486,218,832 CSPR
  07:00VES 0.8531VES 11,504,979,31413,485,999,941 CSPR
  06:00VES 0.8566VES 11,552,054,34613,485,999,941 CSPR
  05:00VES 0.8660VES 11,678,771,96813,485,781,090 CSPR
  04:00VES 0.8704VES 11,737,658,92813,485,781,090 CSPR
  03:00VES 0.8677VES 11,700,891,47613,485,562,360 CSPR
  02:00VES 0.8636VES 11,645,484,44613,485,562,360 CSPR
  01:00VES 0.8943VES 12,060,517,29013,485,344,380 CSPR
  00:00VES 0.8903VES 12,006,431,38913,485,344,380 CSPR
  23:00VES 0.8867VES 11,956,683,65913,485,125,681 CSPR
  22:00VES 0.8878VES 11,971,461,19413,485,125,681 CSPR
  21:00VES 0.8651VES 11,665,589,33313,484,906,351 CSPR
  20:00VES 0.8743VES 11,790,462,98913,484,906,351 CSPR
  19:00VES 0.8690VES 11,718,428,21713,484,688,130 CSPR
  18:00VES 0.8693VES 11,722,403,66413,484,688,130 CSPR
  17:00VES 0.8681VES 11,706,337,46013,484,469,084 CSPR
  16:00VES 0.8604VES 11,602,492,70013,484,469,084 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Casper Network (CSPR) was VES 11,455,296,928 with a supply of 13,489,729,369. Yesterday's lowest marketcap value was VES 11,446,317,391 and the maximum value was VES 12,060,517,290

What is the price of Casper Network (CSPR) today in VES?