Fear and greed index: 68/100 (Greed)

Yesterday's Casper Network (CSPR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Casper Network (CSPR) was BHD 0.004332 and yesterday's average price was BHD 0.004348, with a minimum price of BHD 0.004271 and a maximum of BHD 0.004404 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.004332	BHD 59,183,303	13,661,830,230 CSPR
12:00	BHD 0.004335	BHD 59,219,248	13,661,830,230 CSPR
11:00	BHD 0.004347	BHD 59,384,986	13,661,590,749 CSPR
10:00	BHD 0.004351	BHD 59,435,734	13,661,350,718 CSPR
09:00	BHD 0.004335	BHD 59,215,603	13,661,350,718 CSPR
08:00	BHD 0.004349	BHD 59,418,492	13,661,110,682 CSPR
07:00	BHD 0.004342	BHD 59,314,286	13,661,110,682 CSPR
06:00	BHD 0.004377	BHD 59,792,042	13,661,110,682 CSPR
05:00	BHD 0.004404	BHD 60,157,540	13,660,871,509 CSPR
04:00	BHD 0.004395	BHD 60,043,542	13,660,871,509 CSPR
03:00	BHD 0.004392	BHD 59,995,617	13,660,631,284 CSPR
02:00	BHD 0.004391	BHD 59,977,319	13,660,631,284 CSPR
01:00	BHD 0.004366	BHD 59,641,652	13,660,391,085 CSPR
00:00	BHD 0.004340	BHD 59,290,686	13,660,151,445 CSPR
23:00	BHD 0.004348	BHD 59,389,280	13,660,151,445 CSPR
22:00	BHD 0.004299	BHD 58,724,134	13,660,151,445 CSPR
21:00	BHD 0.004296	BHD 58,685,534	13,659,911,222 CSPR
20:00	BHD 0.004271	BHD 58,336,415	13,659,911,222 CSPR
19:00	BHD 0.004295	BHD 58,672,957	13,659,671,537 CSPR
18:00	BHD 0.004349	BHD 59,405,452	13,659,671,537 CSPR
17:00	BHD 0.004365	BHD 59,620,331	13,659,431,322 CSPR
16:00	BHD 0.004389	BHD 59,957,197	13,659,431,322 CSPR
15:00	BHD 0.004343	BHD 59,320,883	13,659,191,099 CSPR
14:00	BHD 0.004350	BHD 59,420,676	13,658,951,427 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Casper Network (CSPR) was BHD 59,183,303 with a supply of 13,664,705,629. Yesterday's lowest marketcap value was BHD 58,336,415 and the maximum value was BHD 60,157,540

What is the price of Casper Network (CSPR) today in BHD?