Fear and greed index: 23/100 (Extreme Fear)

Yesterday's Casper Network (CSPR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Casper Network (CSPR) was BHD 0.003334 and yesterday's average price was BHD 0.003428, with a minimum price of BHD 0.003324 and a maximum of BHD 0.003480 (4.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BHD 0.003334	BHD 44,777,111	13,431,577,172 CSPR
16:00	BHD 0.003361	BHD 45,141,693	13,431,356,449 CSPR
15:00	BHD 0.003386	BHD 45,474,523	13,431,135,493 CSPR
14:00	BHD 0.003324	BHD 44,643,378	13,431,135,493 CSPR
13:00	BHD 0.003389	BHD 45,511,714	13,430,915,051 CSPR
12:00	BHD 0.003411	BHD 45,814,144	13,430,915,051 CSPR
11:00	BHD 0.003432	BHD 46,092,979	13,430,694,123 CSPR
10:00	BHD 0.003442	BHD 46,228,583	13,430,694,123 CSPR
09:00	BHD 0.003399	BHD 45,654,793	13,430,694,123 CSPR
08:00	BHD 0.003414	BHD 45,845,545	13,430,473,230 CSPR
07:00	BHD 0.003461	BHD 46,480,658	13,430,252,561 CSPR
06:00	BHD 0.003456	BHD 46,413,709	13,430,252,561 CSPR
05:00	BHD 0.003442	BHD 46,221,265	13,430,032,097 CSPR
04:00	BHD 0.003464	BHD 46,524,978	13,430,032,097 CSPR
03:00	BHD 0.003453	BHD 46,380,471	13,430,032,097 CSPR
02:00	BHD 0.003457	BHD 46,428,616	13,429,810,792 CSPR
01:00	BHD 0.003476	BHD 46,686,026	13,429,810,792 CSPR
00:00	BHD 0.003480	BHD 46,734,909	13,429,590,016 CSPR
23:00	BHD 0.003475	BHD 46,674,359	13,429,590,016 CSPR
22:00	BHD 0.003442	BHD 46,228,881	13,429,368,210 CSPR
21:00	BHD 0.003434	BHD 46,110,076	13,429,146,519 CSPR
20:00	BHD 0.003445	BHD 46,264,370	13,429,146,519 CSPR
19:00	BHD 0.003458	BHD 46,437,441	13,428,925,231 CSPR
18:00	BHD 0.003430	BHD 46,056,619	13,428,925,231 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Casper Network (CSPR) was BHD 44,777,111 with a supply of 13,434,208,492. Yesterday's lowest marketcap value was BHD 44,643,378 and the maximum value was BHD 46,734,909

What is the price of Casper Network (CSPR) today in BHD?