Fear and greed index: 62/100 (Greed)

Yesterday's Casper Network (CSPR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Casper Network (CSPR) was BHD 0.005054 and yesterday's average price was BHD 0.004870, with a minimum price of BHD 0.004412 and a maximum of BHD 0.005361 (17.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.005054	BHD 68,747,140	13,601,999,976 CSPR
14:00	BHD 0.005361	BHD 72,922,887	13,601,760,749 CSPR
13:00	BHD 0.005237	BHD 71,224,710	13,601,521,617 CSPR
12:00	BHD 0.005282	BHD 71,837,953	13,601,521,617 CSPR
11:00	BHD 0.005133	BHD 69,817,781	13,601,282,493 CSPR
10:00	BHD 0.005305	BHD 72,149,997	13,601,282,493 CSPR
09:00	BHD 0.005003	BHD 68,049,519	13,601,043,375 CSPR
08:00	BHD 0.004967	BHD 67,551,948	13,601,043,375 CSPR
07:00	BHD 0.005101	BHD 69,384,136	13,601,043,375 CSPR
06:00	BHD 0.004991	BHD 67,882,886	13,600,804,709 CSPR
05:00	BHD 0.004906	BHD 66,726,751	13,600,565,503 CSPR
04:00	BHD 0.004904	BHD 66,692,650	13,600,565,503 CSPR
03:00	BHD 0.004986	BHD 67,810,195	13,600,565,503 CSPR
02:00	BHD 0.004916	BHD 66,855,310	13,600,326,301 CSPR
01:00	BHD 0.005069	BHD 68,932,841	13,600,087,103 CSPR
00:00	BHD 0.004622	BHD 62,861,583	13,600,087,103 CSPR
23:00	BHD 0.004783	BHD 65,051,459	13,599,847,918 CSPR
22:00	BHD 0.004554	BHD 61,938,181	13,599,847,918 CSPR
21:00	BHD 0.004523	BHD 61,507,645	13,599,608,729 CSPR
20:00	BHD 0.004431	BHD 60,259,649	13,599,608,729 CSPR
19:00	BHD 0.004439	BHD 60,373,935	13,599,370,075 CSPR
18:00	BHD 0.004450	BHD 60,515,967	13,599,370,075 CSPR
17:00	BHD 0.004412	BHD 59,998,022	13,599,130,939 CSPR
16:00	BHD 0.004463	BHD 60,693,892	13,599,130,939 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Casper Network (CSPR) was BHD 68,747,140 with a supply of 13,604,864,839. Yesterday's lowest marketcap value was BHD 59,998,022 and the maximum value was BHD 72,922,887

What is the price of Casper Network (CSPR) today in BHD?