Fear and greed index: 49/100 (Neutral)

Yesterday's Casper Network (CSPR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Casper Network (CSPR) was BHD 0.004757 and yesterday's average price was BHD 0.004808, with a minimum price of BHD 0.004743 and a maximum of BHD 0.004885 (2.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.004757	BHD 63,364,659	13,319,013,477 CSPR
04:00	BHD 0.004743	BHD 63,169,437	13,319,013,477 CSPR
03:00	BHD 0.004743	BHD 63,165,492	13,318,793,029 CSPR
02:00	BHD 0.004746	BHD 63,213,513	13,318,793,029 CSPR
01:00	BHD 0.004808	BHD 64,031,862	13,318,572,404 CSPR
00:00	BHD 0.004829	BHD 64,316,324	13,318,572,404 CSPR
23:00	BHD 0.004810	BHD 64,060,473	13,318,352,352 CSPR
22:00	BHD 0.004823	BHD 64,227,814	13,318,352,352 CSPR
21:00	BHD 0.004823	BHD 64,238,268	13,318,132,194 CSPR
20:00	BHD 0.004817	BHD 64,148,709	13,318,132,194 CSPR
19:00	BHD 0.004835	BHD 64,396,102	13,317,911,592 CSPR
18:00	BHD 0.004851	BHD 64,603,205	13,317,911,592 CSPR
17:00	BHD 0.004864	BHD 64,782,452	13,317,691,486 CSPR
16:00	BHD 0.004860	BHD 64,718,996	13,317,691,486 CSPR
15:00	BHD 0.004837	BHD 64,417,234	13,317,471,051 CSPR
14:00	BHD 0.004842	BHD 64,476,842	13,317,471,051 CSPR
13:00	BHD 0.004885	BHD 65,055,945	13,317,250,571 CSPR
12:00	BHD 0.004827	BHD 64,276,223	13,317,250,571 CSPR
11:00	BHD 0.004799	BHD 63,906,147	13,317,030,559 CSPR
10:00	BHD 0.004831	BHD 64,338,724	13,317,030,559 CSPR
09:00	BHD 0.004774	BHD 63,574,382	13,316,810,439 CSPR
08:00	BHD 0.004786	BHD 63,733,038	13,316,810,439 CSPR
07:00	BHD 0.004746	BHD 63,196,681	13,316,589,679 CSPR
06:00	BHD 0.004768	BHD 63,495,135	13,316,589,679 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Casper Network (CSPR) was BHD 63,364,659 with a supply of 13,321,880,362. Yesterday's lowest marketcap value was BHD 63,165,492 and the maximum value was BHD 65,055,945

What is the price of Casper Network (CSPR) today in BHD?