Fear and greed index: 54/100 (Neutral)

Yesterday's Casper Network (CSPR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Casper Network (CSPR) was BHD 0.003797 and yesterday's average price was BHD 0.003871, with a minimum price of BHD 0.003794 and a maximum of BHD 0.003998 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.003797	BHD 51,210,937	13,486,875,562 CSPR
14:00	BHD 0.003800	BHD 51,247,847	13,486,875,562 CSPR
13:00	BHD 0.003794	BHD 51,170,794	13,486,656,369 CSPR
12:00	BHD 0.003835	BHD 51,719,786	13,486,656,369 CSPR
11:00	BHD 0.003824	BHD 51,566,475	13,486,437,594 CSPR
10:00	BHD 0.003855	BHD 51,987,078	13,486,437,594 CSPR
09:00	BHD 0.003830	BHD 51,657,087	13,486,218,832 CSPR
08:00	BHD 0.003834	BHD 51,707,916	13,486,218,832 CSPR
07:00	BHD 0.003814	BHD 51,433,043	13,485,999,941 CSPR
06:00	BHD 0.003829	BHD 51,643,492	13,485,999,941 CSPR
05:00	BHD 0.003871	BHD 52,209,983	13,485,781,090 CSPR
04:00	BHD 0.003891	BHD 52,473,238	13,485,781,090 CSPR
03:00	BHD 0.003879	BHD 52,308,869	13,485,562,360 CSPR
02:00	BHD 0.003861	BHD 52,061,171	13,485,562,360 CSPR
01:00	BHD 0.003998	BHD 53,916,577	13,485,344,380 CSPR
00:00	BHD 0.003980	BHD 53,674,786	13,485,344,380 CSPR
23:00	BHD 0.003964	BHD 53,452,388	13,485,125,681 CSPR
22:00	BHD 0.003969	BHD 53,518,451	13,485,125,681 CSPR
21:00	BHD 0.003867	BHD 52,151,050	13,484,906,351 CSPR
20:00	BHD 0.003909	BHD 52,709,298	13,484,906,351 CSPR
19:00	BHD 0.003885	BHD 52,387,267	13,484,688,130 CSPR
18:00	BHD 0.003886	BHD 52,405,039	13,484,688,130 CSPR
17:00	BHD 0.003881	BHD 52,333,215	13,484,469,084 CSPR
16:00	BHD 0.003847	BHD 51,868,977	13,484,469,084 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Casper Network (CSPR) was BHD 51,210,937 with a supply of 13,489,729,369. Yesterday's lowest marketcap value was BHD 51,170,794 and the maximum value was BHD 53,916,577

What is the price of Casper Network (CSPR) today in BHD?