Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Casper Network (CSPR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Casper Network (CSPR) was BHD 0.006569 and yesterday's average price was BHD 0.006673, with a minimum price of BHD 0.006132 and a maximum of BHD 0.006920 (11.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.006569	BHD 86,868,046	13,223,280,045 CSPR
11:00	BHD 0.006569	BHD 86,859,484	13,223,280,045 CSPR
10:00	BHD 0.006594	BHD 87,199,005	13,223,064,271 CSPR
09:00	BHD 0.006634	BHD 87,722,983	13,223,064,271 CSPR
08:00	BHD 0.006757	BHD 89,350,517	13,222,848,325 CSPR
07:00	BHD 0.006764	BHD 89,441,546	13,222,848,325 CSPR
06:00	BHD 0.006905	BHD 91,297,950	13,222,632,367 CSPR
05:00	BHD 0.006860	BHD 90,704,140	13,222,632,367 CSPR
04:00	BHD 0.006818	BHD 90,152,131	13,222,416,345 CSPR
03:00	BHD 0.006856	BHD 90,649,807	13,222,416,345 CSPR
02:00	BHD 0.006665	BHD 88,128,943	13,222,200,206 CSPR
01:00	BHD 0.006566	BHD 86,817,655	13,222,200,206 CSPR
00:00	BHD 0.006568	BHD 86,835,602	13,221,984,001 CSPR
23:00	BHD 0.006688	BHD 88,422,418	13,221,984,001 CSPR
22:00	BHD 0.006850	BHD 90,565,672	13,221,767,832 CSPR
21:00	BHD 0.006874	BHD 90,891,924	13,221,767,832 CSPR
20:00	BHD 0.006920	BHD 91,499,480	13,221,552,151 CSPR
19:00	BHD 0.006868	BHD 90,806,237	13,221,552,151 CSPR
18:00	BHD 0.006869	BHD 90,814,282	13,221,336,972 CSPR
17:00	BHD 0.006698	BHD 88,559,569	13,221,336,972 CSPR
16:00	BHD 0.006484	BHD 85,724,337	13,221,121,620 CSPR
15:00	BHD 0.006132	BHD 81,076,264	13,221,121,620 CSPR
14:00	BHD 0.006347	BHD 83,910,947	13,220,906,609 CSPR
13:00	BHD 0.006291	BHD 83,166,362	13,220,906,609 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Casper Network (CSPR) was BHD 86,868,046 with a supply of 13,225,872,853. Yesterday's lowest marketcap value was BHD 81,076,264 and the maximum value was BHD 91,499,480

What is the price of Casper Network (CSPR) today in BHD?