What was the price of Casper Network (CSPR) yesterday in GNF (Guinean Franc)?
Yesterday the price of Casper Network (CSPR) was
GNF 87.04 and yesterday's average price was GNF 88.67, with a minimum price of
GNF 86.91 and a maximum of
GNF 91.58 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GNF 87.04 | GNF 1,173,918,722,311 | 13,486,875,562 CSPR |
13:00 | GNF 86.91 | GNF 1,172,153,706,425 | 13,486,656,369 CSPR |
12:00 | GNF 87.84 | GNF 1,184,729,283,804 | 13,486,656,369 CSPR |
11:00 | GNF 87.59 | GNF 1,181,217,444,333 | 13,486,437,594 CSPR |
10:00 | GNF 88.30 | GNF 1,190,852,068,233 | 13,486,437,594 CSPR |
09:00 | GNF 87.74 | GNF 1,183,293,067,650 | 13,486,218,832 CSPR |
08:00 | GNF 87.83 | GNF 1,184,457,374,948 | 13,486,218,832 CSPR |
07:00 | GNF 87.36 | GNF 1,178,160,947,721 | 13,485,999,941 CSPR |
06:00 | GNF 87.72 | GNF 1,182,981,639,968 | 13,485,999,941 CSPR |
05:00 | GNF 88.68 | GNF 1,195,958,086,914 | 13,485,781,090 CSPR |
04:00 | GNF 89.13 | GNF 1,201,988,372,944 | 13,485,781,090 CSPR |
03:00 | GNF 88.85 | GNF 1,198,223,222,726 | 13,485,562,360 CSPR |
02:00 | GNF 88.43 | GNF 1,192,549,296,858 | 13,485,562,360 CSPR |
01:00 | GNF 91.58 | GNF 1,235,050,502,265 | 13,485,344,380 CSPR |
00:00 | GNF 91.17 | GNF 1,229,511,865,991 | 13,485,344,380 CSPR |
23:00 | GNF 90.80 | GNF 1,224,417,477,604 | 13,485,125,681 CSPR |
22:00 | GNF 90.91 | GNF 1,225,930,762,806 | 13,485,125,681 CSPR |
21:00 | GNF 88.59 | GNF 1,194,608,126,617 | 13,484,906,351 CSPR |
20:00 | GNF 89.54 | GNF 1,207,395,743,172 | 13,484,906,351 CSPR |
19:00 | GNF 88.99 | GNF 1,200,019,062,778 | 13,484,688,130 CSPR |
18:00 | GNF 89.02 | GNF 1,200,426,166,251 | 13,484,688,130 CSPR |
17:00 | GNF 88.90 | GNF 1,198,780,915,630 | 13,484,469,084 CSPR |
16:00 | GNF 88.11 | GNF 1,188,146,751,251 | 13,484,469,084 CSPR |
15:00 | GNF 87.06 | GNF 1,173,951,964,058 | 13,484,250,966 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Casper Network (CSPR) was
GNF 1,173,918,722,311 with a supply of 13,489,511,146. Yesterday's lowest marketcap value was
GNF 1,172,153,706,425 and the maximum value was
GNF 1,235,050,502,265What is the price of Casper Network (CSPR) today in GNF?