What was the price of Casper Network (CSPR) yesterday in GNF (Guinean Franc)?
Yesterday the price of Casper Network (CSPR) was
GNF 99.61 and yesterday's average price was GNF 99.78, with a minimum price of
GNF 97.80 and a maximum of
GNF 101 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GNF 99.61 | GNF 1,360,718,894,186 | 13,661,110,682 CSPR |
07:00 | GNF 99.43 | GNF 1,358,332,525,994 | 13,661,110,682 CSPR |
06:00 | GNF 100 | GNF 1,369,273,427,701 | 13,661,110,682 CSPR |
05:00 | GNF 101 | GNF 1,377,643,556,424 | 13,660,871,509 CSPR |
04:00 | GNF 101 | GNF 1,375,032,930,581 | 13,660,871,509 CSPR |
03:00 | GNF 101 | GNF 1,373,935,408,900 | 13,660,631,284 CSPR |
02:00 | GNF 101 | GNF 1,373,516,379,357 | 13,660,631,284 CSPR |
01:00 | GNF 99.98 | GNF 1,365,829,399,328 | 13,660,391,085 CSPR |
00:00 | GNF 99.40 | GNF 1,357,792,063,154 | 13,660,151,445 CSPR |
23:00 | GNF 99.56 | GNF 1,360,049,922,502 | 13,660,151,445 CSPR |
22:00 | GNF 98.45 | GNF 1,344,817,697,978 | 13,660,151,445 CSPR |
21:00 | GNF 98.39 | GNF 1,343,933,738,558 | 13,659,911,222 CSPR |
20:00 | GNF 97.80 | GNF 1,335,938,691,512 | 13,659,911,222 CSPR |
19:00 | GNF 98.37 | GNF 1,343,645,714,602 | 13,659,671,537 CSPR |
18:00 | GNF 99.59 | GNF 1,360,420,287,149 | 13,659,671,537 CSPR |
17:00 | GNF 99.96 | GNF 1,365,341,134,835 | 13,659,431,322 CSPR |
16:00 | GNF 101 | GNF 1,373,055,570,401 | 13,659,431,322 CSPR |
15:00 | GNF 99.46 | GNF 1,358,483,600,559 | 13,659,191,099 CSPR |
14:00 | GNF 99.62 | GNF 1,360,768,915,444 | 13,658,951,427 CSPR |
13:00 | GNF 99.61 | GNF 1,360,521,616,913 | 13,658,951,427 CSPR |
12:00 | GNF 100 | GNF 1,372,075,352,457 | 13,658,711,766 CSPR |
11:00 | GNF 101 | GNF 1,377,067,897,279 | 13,658,711,766 CSPR |
10:00 | GNF 101 | GNF 1,374,944,257,319 | 13,658,711,766 CSPR |
09:00 | GNF 100 | GNF 1,367,565,905,856 | 13,658,471,555 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Casper Network (CSPR) was
GNF 1,360,718,894,186 with a supply of 13,664,225,553. Yesterday's lowest marketcap value was
GNF 1,335,938,691,512 and the maximum value was
GNF 1,377,643,556,424What is the price of Casper Network (CSPR) today in GNF?