What was the price of Casper Network (CSPR) yesterday in GNF (Guinean Franc)?
Yesterday the price of Casper Network (CSPR) was
GNF 76.49 and yesterday's average price was GNF 78.65, with a minimum price of
GNF 76.27 and a maximum of
GNF 79.85 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GNF 76.49 | GNF 1,027,428,027,643 | 13,431,577,172 CSPR |
16:00 | GNF 77.12 | GNF 1,035,793,510,438 | 13,431,356,449 CSPR |
15:00 | GNF 77.69 | GNF 1,043,430,412,451 | 13,431,135,493 CSPR |
14:00 | GNF 76.27 | GNF 1,024,359,485,004 | 13,431,135,493 CSPR |
13:00 | GNF 77.75 | GNF 1,044,283,792,698 | 13,430,915,051 CSPR |
12:00 | GNF 78.27 | GNF 1,051,223,151,600 | 13,430,915,051 CSPR |
11:00 | GNF 78.75 | GNF 1,057,621,141,893 | 13,430,694,123 CSPR |
10:00 | GNF 78.98 | GNF 1,060,732,625,167 | 13,430,694,123 CSPR |
09:00 | GNF 78.00 | GNF 1,047,566,796,302 | 13,430,694,123 CSPR |
08:00 | GNF 78.33 | GNF 1,051,943,670,201 | 13,430,473,230 CSPR |
07:00 | GNF 79.41 | GNF 1,066,516,583,407 | 13,430,252,561 CSPR |
06:00 | GNF 79.30 | GNF 1,064,980,408,998 | 13,430,252,561 CSPR |
05:00 | GNF 78.97 | GNF 1,060,564,712,059 | 13,430,032,097 CSPR |
04:00 | GNF 79.49 | GNF 1,067,533,525,607 | 13,430,032,097 CSPR |
03:00 | GNF 79.24 | GNF 1,064,217,745,600 | 13,430,032,097 CSPR |
02:00 | GNF 79.33 | GNF 1,065,322,446,209 | 13,429,810,792 CSPR |
01:00 | GNF 79.76 | GNF 1,071,228,825,051 | 13,429,810,792 CSPR |
00:00 | GNF 79.85 | GNF 1,072,350,454,513 | 13,429,590,016 CSPR |
23:00 | GNF 79.75 | GNF 1,070,961,120,813 | 13,429,590,016 CSPR |
22:00 | GNF 78.99 | GNF 1,060,739,450,341 | 13,429,368,210 CSPR |
21:00 | GNF 78.78 | GNF 1,058,013,437,987 | 13,429,146,519 CSPR |
20:00 | GNF 79.05 | GNF 1,061,553,756,686 | 13,429,146,519 CSPR |
19:00 | GNF 79.35 | GNF 1,065,524,943,657 | 13,428,925,231 CSPR |
18:00 | GNF 78.69 | GNF 1,056,786,844,451 | 13,428,925,231 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Casper Network (CSPR) was
GNF 1,027,428,027,643 with a supply of 13,434,208,492. Yesterday's lowest marketcap value was
GNF 1,024,359,485,004 and the maximum value was
GNF 1,072,350,454,513What is the price of Casper Network (CSPR) today in GNF?