Fear and greed index: 62/100 (Greed)

Yesterday's Casper Network (CSPR) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Casper Network (CSPR) was BRL 0.07454 and yesterday's average price was BRL 0.07183, with a minimum price of BRL 0.06507 and a maximum of BRL 0.07907 (17.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.07454	BRL 1,013,915,238	13,601,999,976 CSPR
14:00	BRL 0.07907	BRL 1,075,501,113	13,601,760,749 CSPR
13:00	BRL 0.07723	BRL 1,050,455,604	13,601,521,617 CSPR
12:00	BRL 0.07790	BRL 1,059,500,002	13,601,521,617 CSPR
11:00	BRL 0.07571	BRL 1,029,705,555	13,601,282,493 CSPR
10:00	BRL 0.07824	BRL 1,064,102,174	13,601,282,493 CSPR
09:00	BRL 0.07379	BRL 1,003,626,390	13,601,043,375 CSPR
08:00	BRL 0.07325	BRL 996,287,981	13,601,043,375 CSPR
07:00	BRL 0.07524	BRL 1,023,309,956	13,601,043,375 CSPR
06:00	BRL 0.07361	BRL 1,001,168,815	13,600,804,709 CSPR
05:00	BRL 0.07236	BRL 984,117,578	13,600,565,503 CSPR
04:00	BRL 0.07232	BRL 983,614,645	13,600,565,503 CSPR
03:00	BRL 0.07353	BRL 1,000,096,722	13,600,565,503 CSPR
02:00	BRL 0.07250	BRL 986,013,639	13,600,326,301 CSPR
01:00	BRL 0.07475	BRL 1,016,654,032	13,600,087,103 CSPR
00:00	BRL 0.06817	BRL 927,112,264	13,600,087,103 CSPR
23:00	BRL 0.07055	BRL 959,409,589	13,599,847,918 CSPR
22:00	BRL 0.06717	BRL 913,493,494	13,599,847,918 CSPR
21:00	BRL 0.06670	BRL 907,143,743	13,599,608,729 CSPR
20:00	BRL 0.06535	BRL 888,737,721	13,599,608,729 CSPR
19:00	BRL 0.06548	BRL 890,423,260	13,599,370,075 CSPR
18:00	BRL 0.06563	BRL 892,518,011	13,599,370,075 CSPR
17:00	BRL 0.06507	BRL 884,879,112	13,599,130,939 CSPR
16:00	BRL 0.06582	BRL 895,142,139	13,599,130,939 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Casper Network (CSPR) was BRL 1,013,915,238 with a supply of 13,604,626,203. Yesterday's lowest marketcap value was BRL 884,879,112 and the maximum value was BRL 1,075,501,113

What is the price of Casper Network (CSPR) today in BRL?