Fear and greed index: 49/100 (Neutral)

Yesterday's Casper Network (CSPR) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Casper Network (CSPR) was BRL 0.07233 and yesterday's average price was BRL 0.07311, with a minimum price of BRL 0.07211 and a maximum of BRL 0.07427 (2.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 0.07233	BRL 963,423,585	13,319,013,477 CSPR
04:00	BRL 0.07211	BRL 960,455,332	13,319,013,477 CSPR
03:00	BRL 0.07211	BRL 960,395,356	13,318,793,029 CSPR
02:00	BRL 0.07216	BRL 961,125,491	13,318,793,029 CSPR
01:00	BRL 0.07310	BRL 973,568,022	13,318,572,404 CSPR
00:00	BRL 0.07342	BRL 977,893,097	13,318,572,404 CSPR
23:00	BRL 0.07313	BRL 974,003,034	13,318,352,352 CSPR
22:00	BRL 0.07332	BRL 976,547,364	13,318,352,352 CSPR
21:00	BRL 0.07334	BRL 976,706,300	13,318,132,194 CSPR
20:00	BRL 0.07323	BRL 975,344,613	13,318,132,194 CSPR
19:00	BRL 0.07352	BRL 979,106,077	13,317,911,592 CSPR
18:00	BRL 0.07375	BRL 982,254,963	13,317,911,592 CSPR
17:00	BRL 0.07396	BRL 984,980,309	13,317,691,486 CSPR
16:00	BRL 0.07389	BRL 984,015,497	13,317,691,486 CSPR
15:00	BRL 0.07354	BRL 979,427,378	13,317,471,051 CSPR
14:00	BRL 0.07361	BRL 980,333,693	13,317,471,051 CSPR
13:00	BRL 0.07427	BRL 989,138,620	13,317,250,571 CSPR
12:00	BRL 0.07338	BRL 977,283,390	13,317,250,571 CSPR
11:00	BRL 0.07296	BRL 971,656,591	13,317,030,559 CSPR
10:00	BRL 0.07346	BRL 978,233,675	13,317,030,559 CSPR
09:00	BRL 0.07259	BRL 966,612,298	13,316,810,439 CSPR
08:00	BRL 0.07277	BRL 969,024,567	13,316,810,439 CSPR
07:00	BRL 0.07216	BRL 960,869,564	13,316,589,679 CSPR
06:00	BRL 0.07250	BRL 965,407,398	13,316,589,679 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Casper Network (CSPR) was BRL 963,423,585 with a supply of 13,321,660,282. Yesterday's lowest marketcap value was BRL 960,395,356 and the maximum value was BRL 989,138,620

What is the price of Casper Network (CSPR) today in BRL?