Fear and greed index: 68/100 (Greed)

Yesterday's Casper Network (CSPR) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Casper Network (CSPR) was BRL 0.06303 and yesterday's average price was BRL 0.06333, with a minimum price of BRL 0.06210 and a maximum of BRL 0.06403 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.06303	BRL 861,055,306	13,661,350,718 CSPR
08:00	BRL 0.06325	BRL 864,005,506	13,661,110,682 CSPR
07:00	BRL 0.06313	BRL 862,490,251	13,661,110,682 CSPR
06:00	BRL 0.06364	BRL 869,437,314	13,661,110,682 CSPR
05:00	BRL 0.06403	BRL 874,752,032	13,660,871,509 CSPR
04:00	BRL 0.06391	BRL 873,094,382	13,660,871,509 CSPR
03:00	BRL 0.06386	BRL 872,397,497	13,660,631,284 CSPR
02:00	BRL 0.06384	BRL 872,131,429	13,660,631,284 CSPR
01:00	BRL 0.06349	BRL 867,250,485	13,660,391,085 CSPR
00:00	BRL 0.06311	BRL 862,147,078	13,660,151,445 CSPR
23:00	BRL 0.06322	BRL 863,580,734	13,660,151,445 CSPR
22:00	BRL 0.06251	BRL 853,908,842	13,660,151,445 CSPR
21:00	BRL 0.06247	BRL 853,347,561	13,659,911,222 CSPR
20:00	BRL 0.06210	BRL 848,271,006	13,659,911,222 CSPR
19:00	BRL 0.06246	BRL 853,164,677	13,659,671,537 CSPR
18:00	BRL 0.06324	BRL 863,815,902	13,659,671,537 CSPR
17:00	BRL 0.06347	BRL 866,940,455	13,659,431,322 CSPR
16:00	BRL 0.06383	BRL 871,838,833	13,659,431,322 CSPR
15:00	BRL 0.06315	BRL 862,586,178	13,659,191,099 CSPR
14:00	BRL 0.06326	BRL 864,037,267	13,658,951,427 CSPR
13:00	BRL 0.06325	BRL 863,880,242	13,658,951,427 CSPR
12:00	BRL 0.06378	BRL 871,216,431	13,658,711,766 CSPR
11:00	BRL 0.06402	BRL 874,386,510	13,658,711,766 CSPR
10:00	BRL 0.06392	BRL 873,038,078	13,658,711,766 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Casper Network (CSPR) was BRL 861,055,306 with a supply of 13,664,225,553. Yesterday's lowest marketcap value was BRL 848,271,006 and the maximum value was BRL 874,752,032

What is the price of Casper Network (CSPR) today in BRL?