Fear and greed index: 39/100 (Fear)

Yesterday's Casper Network (CSPR) Price in BRL (Brazilian Real)

1 USD = 5.88 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Casper Network (CSPR) was BRL 0.04989 and yesterday's average price was BRL 0.04998, with a minimum price of BRL 0.04861 and a maximum of BRL 0.05272 (7.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 0.04989	BRL 670,470,768	13,438,849,361 CSPR
12:00	BRL 0.04939	BRL 663,686,236	13,438,849,361 CSPR
11:00	BRL 0.04964	BRL 667,089,411	13,438,628,287 CSPR
10:00	BRL 0.04992	BRL 670,807,208	13,438,628,287 CSPR
09:00	BRL 0.05020	BRL 674,598,440	13,438,407,529 CSPR
08:00	BRL 0.05050	BRL 678,691,633	13,438,407,529 CSPR
07:00	BRL 0.05035	BRL 676,678,880	13,438,407,529 CSPR
06:00	BRL 0.05048	BRL 678,364,688	13,438,186,724 CSPR
05:00	BRL 0.05031	BRL 676,033,849	13,437,965,819 CSPR
04:00	BRL 0.04933	BRL 662,834,575	13,437,965,819 CSPR
03:00	BRL 0.04928	BRL 662,178,808	13,437,744,804 CSPR
02:00	BRL 0.04943	BRL 664,268,526	13,437,744,804 CSPR
01:00	BRL 0.04947	BRL 664,814,525	13,437,524,067 CSPR
00:00	BRL 0.04861	BRL 653,172,024	13,437,524,067 CSPR
23:00	BRL 0.04890	BRL 657,044,245	13,437,303,184 CSPR
22:00	BRL 0.04882	BRL 656,075,140	13,437,303,184 CSPR
21:00	BRL 0.04935	BRL 663,125,329	13,437,082,122 CSPR
20:00	BRL 0.05015	BRL 673,909,617	13,437,082,122 CSPR
19:00	BRL 0.05051	BRL 678,725,771	13,436,861,209 CSPR
18:00	BRL 0.05043	BRL 677,561,178	13,436,861,209 CSPR
17:00	BRL 0.04974	BRL 668,308,867	13,436,861,209 CSPR
16:00	BRL 0.05078	BRL 682,331,140	13,436,640,445 CSPR
15:00	BRL 0.05134	BRL 689,829,021	13,436,419,635 CSPR
14:00	BRL 0.05272	BRL 708,407,308	13,436,419,635 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Casper Network (CSPR) was BRL 670,470,768 with a supply of 13,441,718,076. Yesterday's lowest marketcap value was BRL 653,172,024 and the maximum value was BRL 708,407,308

What is the price of Casper Network (CSPR) today in BRL?