What was the price of Casper Network (CSPR) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Casper Network (CSPR) was
PEN 0.05190 and yesterday's average price was PEN 0.04690, with a minimum price of
PEN 0.04271 and a maximum of
PEN 0.05190 (17.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | PEN 0.05190 | PEN 705,900,971 | 13,601,760,749 CSPR |
13:00 | PEN 0.05069 | PEN 689,462,448 | 13,601,521,617 CSPR |
12:00 | PEN 0.05113 | PEN 695,398,703 | 13,601,521,617 CSPR |
11:00 | PEN 0.04969 | PEN 675,843,234 | 13,601,282,493 CSPR |
10:00 | PEN 0.05135 | PEN 698,419,321 | 13,601,282,493 CSPR |
09:00 | PEN 0.04843 | PEN 658,726,276 | 13,601,043,375 CSPR |
08:00 | PEN 0.04808 | PEN 653,909,740 | 13,601,043,375 CSPR |
07:00 | PEN 0.04938 | PEN 671,645,508 | 13,601,043,375 CSPR |
06:00 | PEN 0.04831 | PEN 657,113,256 | 13,600,804,709 CSPR |
05:00 | PEN 0.04749 | PEN 645,921,743 | 13,600,565,503 CSPR |
04:00 | PEN 0.04747 | PEN 645,591,645 | 13,600,565,503 CSPR |
03:00 | PEN 0.04826 | PEN 656,409,592 | 13,600,565,503 CSPR |
02:00 | PEN 0.04758 | PEN 647,166,215 | 13,600,326,301 CSPR |
01:00 | PEN 0.04906 | PEN 667,276,918 | 13,600,087,103 CSPR |
00:00 | PEN 0.04474 | PEN 608,506,527 | 13,600,087,103 CSPR |
23:00 | PEN 0.04630 | PEN 629,704,751 | 13,599,847,918 CSPR |
22:00 | PEN 0.04409 | PEN 599,567,900 | 13,599,847,918 CSPR |
21:00 | PEN 0.04378 | PEN 595,400,266 | 13,599,608,729 CSPR |
20:00 | PEN 0.04289 | PEN 583,319,545 | 13,599,608,729 CSPR |
19:00 | PEN 0.04297 | PEN 584,425,842 | 13,599,370,075 CSPR |
18:00 | PEN 0.04308 | PEN 585,800,723 | 13,599,370,075 CSPR |
17:00 | PEN 0.04271 | PEN 580,786,962 | 13,599,130,939 CSPR |
16:00 | PEN 0.04320 | PEN 587,523,060 | 13,599,130,939 CSPR |
15:00 | PEN 0.04308 | PEN 585,900,938 | 13,598,891,763 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Casper Network (CSPR) was
PEN 705,900,971 with a supply of 13,604,626,203. Yesterday's lowest marketcap value was
PEN 580,786,962 and the maximum value was
PEN 705,900,971What is the price of Casper Network (CSPR) today in PEN?