Fear and greed index: 68/100 (Greed)

Yesterday's Casper Network (CSPR) Price in PEN (Peruvian Sol)

1 USD = 3.55 PENthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Casper Network (CSPR) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Casper Network (CSPR) was PEN 0.04078 and yesterday's average price was PEN 0.04098, with a minimum price of PEN 0.04018 and a maximum of PEN 0.04143 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00PEN 0.04078PEN 557,152,51013,661,350,718 CSPR
  08:00PEN 0.04092PEN 559,061,46013,661,110,682 CSPR
  07:00PEN 0.04085PEN 558,081,00313,661,110,682 CSPR
  06:00PEN 0.04118PEN 562,576,15313,661,110,682 CSPR
  05:00PEN 0.04143PEN 566,015,08313,660,871,509 CSPR
  04:00PEN 0.04135PEN 564,942,48813,660,871,509 CSPR
  03:00PEN 0.04132PEN 564,491,56313,660,631,284 CSPR
  02:00PEN 0.04131PEN 564,319,40113,660,631,284 CSPR
  01:00PEN 0.04108PEN 561,161,14913,660,391,085 CSPR
  00:00PEN 0.04084PEN 557,858,94913,660,151,445 CSPR
  23:00PEN 0.04091PEN 558,786,60813,660,151,445 CSPR
  22:00PEN 0.04045PEN 552,528,33513,660,151,445 CSPR
  21:00PEN 0.04042PEN 552,165,15413,659,911,222 CSPR
  20:00PEN 0.04018PEN 548,880,32913,659,911,222 CSPR
  19:00PEN 0.04041PEN 552,046,81713,659,671,537 CSPR
  18:00PEN 0.04092PEN 558,938,77513,659,671,537 CSPR
  17:00PEN 0.04107PEN 560,960,54113,659,431,322 CSPR
  16:00PEN 0.04130PEN 564,130,07513,659,431,322 CSPR
  15:00PEN 0.04086PEN 558,143,07313,659,191,099 CSPR
  14:00PEN 0.04093PEN 559,082,01113,658,951,427 CSPR
  13:00PEN 0.04092PEN 558,980,40713,658,951,427 CSPR
  12:00PEN 0.04127PEN 563,727,34513,658,711,766 CSPR
  11:00PEN 0.04142PEN 565,778,56913,658,711,766 CSPR
  10:00PEN 0.04136PEN 564,906,05613,658,711,766 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Casper Network (CSPR) was PEN 557,152,510 with a supply of 13,664,225,553. Yesterday's lowest marketcap value was PEN 548,880,329 and the maximum value was PEN 566,015,083

What is the price of Casper Network (CSPR) today in PEN?