What was the price of Casper Network (CSPR) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Casper Network (CSPR) was
PEN 0.04078 and yesterday's average price was PEN 0.04098, with a minimum price of
PEN 0.04018 and a maximum of
PEN 0.04143 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PEN 0.04078 | PEN 557,152,510 | 13,661,350,718 CSPR |
08:00 | PEN 0.04092 | PEN 559,061,460 | 13,661,110,682 CSPR |
07:00 | PEN 0.04085 | PEN 558,081,003 | 13,661,110,682 CSPR |
06:00 | PEN 0.04118 | PEN 562,576,153 | 13,661,110,682 CSPR |
05:00 | PEN 0.04143 | PEN 566,015,083 | 13,660,871,509 CSPR |
04:00 | PEN 0.04135 | PEN 564,942,488 | 13,660,871,509 CSPR |
03:00 | PEN 0.04132 | PEN 564,491,563 | 13,660,631,284 CSPR |
02:00 | PEN 0.04131 | PEN 564,319,401 | 13,660,631,284 CSPR |
01:00 | PEN 0.04108 | PEN 561,161,149 | 13,660,391,085 CSPR |
00:00 | PEN 0.04084 | PEN 557,858,949 | 13,660,151,445 CSPR |
23:00 | PEN 0.04091 | PEN 558,786,608 | 13,660,151,445 CSPR |
22:00 | PEN 0.04045 | PEN 552,528,335 | 13,660,151,445 CSPR |
21:00 | PEN 0.04042 | PEN 552,165,154 | 13,659,911,222 CSPR |
20:00 | PEN 0.04018 | PEN 548,880,329 | 13,659,911,222 CSPR |
19:00 | PEN 0.04041 | PEN 552,046,817 | 13,659,671,537 CSPR |
18:00 | PEN 0.04092 | PEN 558,938,775 | 13,659,671,537 CSPR |
17:00 | PEN 0.04107 | PEN 560,960,541 | 13,659,431,322 CSPR |
16:00 | PEN 0.04130 | PEN 564,130,075 | 13,659,431,322 CSPR |
15:00 | PEN 0.04086 | PEN 558,143,073 | 13,659,191,099 CSPR |
14:00 | PEN 0.04093 | PEN 559,082,011 | 13,658,951,427 CSPR |
13:00 | PEN 0.04092 | PEN 558,980,407 | 13,658,951,427 CSPR |
12:00 | PEN 0.04127 | PEN 563,727,345 | 13,658,711,766 CSPR |
11:00 | PEN 0.04142 | PEN 565,778,569 | 13,658,711,766 CSPR |
10:00 | PEN 0.04136 | PEN 564,906,056 | 13,658,711,766 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Casper Network (CSPR) was
PEN 557,152,510 with a supply of 13,664,225,553. Yesterday's lowest marketcap value was
PEN 548,880,329 and the maximum value was
PEN 566,015,083What is the price of Casper Network (CSPR) today in PEN?