Fear and greed index: 62/100 (Greed)

Yesterday's Casper Network (CSPR) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Casper Network (CSPR) was ISK 1.80 and yesterday's average price was ISK 1.62, with a minimum price of ISK 1.48 and a maximum of ISK 1.80 (17.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ISK 1.80	ISK 24,443,998,428	13,601,760,749 CSPR
13:00	ISK 1.76	ISK 23,874,763,878	13,601,521,617 CSPR
12:00	ISK 1.77	ISK 24,080,325,029	13,601,521,617 CSPR
11:00	ISK 1.72	ISK 23,403,156,599	13,601,282,493 CSPR
10:00	ISK 1.78	ISK 24,184,923,247	13,601,282,493 CSPR
09:00	ISK 1.68	ISK 22,810,429,108	13,601,043,375 CSPR
08:00	ISK 1.66	ISK 22,643,641,685	13,601,043,375 CSPR
07:00	ISK 1.71	ISK 23,257,797,358	13,601,043,375 CSPR
06:00	ISK 1.67	ISK 22,754,573,315	13,600,804,709 CSPR
05:00	ISK 1.64	ISK 22,367,032,667	13,600,565,503 CSPR
04:00	ISK 1.64	ISK 22,355,601,995	13,600,565,503 CSPR
03:00	ISK 1.67	ISK 22,730,206,778	13,600,565,503 CSPR
02:00	ISK 1.65	ISK 22,410,126,353	13,600,326,301 CSPR
01:00	ISK 1.70	ISK 23,106,521,474	13,600,087,103 CSPR
00:00	ISK 1.55	ISK 21,071,415,396	13,600,087,103 CSPR
23:00	ISK 1.60	ISK 21,805,469,282	13,599,847,918 CSPR
22:00	ISK 1.53	ISK 20,761,887,877	13,599,847,918 CSPR
21:00	ISK 1.52	ISK 20,617,570,684	13,599,608,729 CSPR
20:00	ISK 1.49	ISK 20,199,238,468	13,599,608,729 CSPR
19:00	ISK 1.49	ISK 20,237,547,408	13,599,370,075 CSPR
18:00	ISK 1.49	ISK 20,285,156,926	13,599,370,075 CSPR
17:00	ISK 1.48	ISK 20,111,539,963	13,599,130,939 CSPR
16:00	ISK 1.50	ISK 20,344,798,132	13,599,130,939 CSPR
15:00	ISK 1.49	ISK 20,288,627,173	13,598,891,763 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Casper Network (CSPR) was ISK 24,443,998,428 with a supply of 13,604,626,203. Yesterday's lowest marketcap value was ISK 20,111,539,963 and the maximum value was ISK 24,443,998,428

What is the price of Casper Network (CSPR) today in ISK?