Fear and greed index: 45/100 (Fear)

Yesterday's Casper Network (CSPR) Price in ISK (Icelandic Krona)

1 USD = 134.31 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Casper Network (CSPR) was ISK 1.41 and yesterday's average price was ISK 1.41, with a minimum price of ISK 1.37 and a maximum of ISK 1.46 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ISK 1.41	ISK 18,784,810,019	13,364,700,271 CSPR
10:00	ISK 1.41	ISK 18,863,477,937	13,364,478,058 CSPR
09:00	ISK 1.42	ISK 18,998,099,537	13,364,478,058 CSPR
08:00	ISK 1.42	ISK 18,994,190,444	13,364,256,281 CSPR
07:00	ISK 1.40	ISK 18,747,028,213	13,364,256,281 CSPR
06:00	ISK 1.42	ISK 18,954,397,480	13,364,034,093 CSPR
05:00	ISK 1.46	ISK 19,482,096,098	13,364,034,093 CSPR
04:00	ISK 1.43	ISK 19,095,877,082	13,363,811,891 CSPR
03:00	ISK 1.45	ISK 19,350,671,883	13,363,811,891 CSPR
02:00	ISK 1.45	ISK 19,376,645,153	13,363,589,972 CSPR
01:00	ISK 1.43	ISK 19,112,170,363	13,363,589,972 CSPR
00:00	ISK 1.43	ISK 19,068,315,059	13,363,367,683 CSPR
23:00	ISK 1.43	ISK 19,151,014,158	13,363,367,683 CSPR
22:00	ISK 1.43	ISK 19,164,687,319	13,363,145,602 CSPR
21:00	ISK 1.43	ISK 19,070,572,944	13,363,145,602 CSPR
20:00	ISK 1.42	ISK 18,910,067,659	13,362,923,798 CSPR
19:00	ISK 1.40	ISK 18,710,519,263	13,362,923,798 CSPR
18:00	ISK 1.38	ISK 18,410,492,615	13,362,701,964 CSPR
17:00	ISK 1.39	ISK 18,569,775,142	13,362,701,964 CSPR
16:00	ISK 1.40	ISK 18,647,079,277	13,362,480,306 CSPR
15:00	ISK 1.37	ISK 18,277,969,207	13,362,480,306 CSPR
14:00	ISK 1.37	ISK 18,323,745,010	13,362,258,265 CSPR
13:00	ISK 1.38	ISK 18,438,598,594	13,362,258,265 CSPR
12:00	ISK 1.39	ISK 18,554,936,170	13,362,037,033 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Casper Network (CSPR) was ISK 18,784,810,019 with a supply of 13,367,143,029. Yesterday's lowest marketcap value was ISK 18,277,969,207 and the maximum value was ISK 19,482,096,098

What is the price of Casper Network (CSPR) today in ISK?