Fear and greed index: 33/100 (Fear)

Yesterday's Casper Network (CSPR) Price in ISK (Icelandic Krona)

1 USD = 127.81 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Casper Network (CSPR) was ISK 1.14 and yesterday's average price was ISK 1.16, with a minimum price of ISK 1.13 and a maximum of ISK 1.20 (5.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	ISK 1.14	ISK 15,318,072,493	13,458,715,957 CSPR
23:00	ISK 1.15	ISK 15,415,800,631	13,458,492,380 CSPR
22:00	ISK 1.15	ISK 15,495,593,126	13,458,492,380 CSPR
21:00	ISK 1.15	ISK 15,420,974,177	13,458,268,374 CSPR
20:00	ISK 1.16	ISK 15,610,645,488	13,458,268,374 CSPR
19:00	ISK 1.15	ISK 15,437,942,208	13,458,044,928 CSPR
18:00	ISK 1.13	ISK 15,202,352,350	13,458,044,928 CSPR
17:00	ISK 1.16	ISK 15,603,921,667	13,457,820,830 CSPR
16:00	ISK 1.17	ISK 15,684,705,801	13,457,820,830 CSPR
15:00	ISK 1.16	ISK 15,667,438,835	13,457,596,852 CSPR
14:00	ISK 1.16	ISK 15,577,551,022	13,457,596,852 CSPR
13:00	ISK 1.17	ISK 15,724,167,384	13,457,376,351 CSPR
12:00	ISK 1.19	ISK 16,073,193,637	13,457,376,351 CSPR
11:00	ISK 1.19	ISK 16,042,042,958	13,457,156,645 CSPR
10:00	ISK 1.20	ISK 16,160,923,079	13,457,156,645 CSPR
09:00	ISK 1.18	ISK 15,868,974,667	13,456,937,059 CSPR
08:00	ISK 1.17	ISK 15,696,091,054	13,456,937,059 CSPR
07:00	ISK 1.15	ISK 15,514,508,011	13,456,716,736 CSPR
06:00	ISK 1.15	ISK 15,431,039,843	13,456,716,736 CSPR
05:00	ISK 1.16	ISK 15,543,822,899	13,456,496,471 CSPR
04:00	ISK 1.17	ISK 15,687,826,927	13,456,496,471 CSPR
03:00	ISK 1.17	ISK 15,786,453,407	13,456,277,203 CSPR
02:00	ISK 1.17	ISK 15,756,140,233	13,456,277,203 CSPR
01:00	ISK 1.15	ISK 15,482,869,627	13,456,057,904 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Casper Network (CSPR) was ISK 15,318,072,493 with a supply of 13,461,389,740. Yesterday's lowest marketcap value was ISK 15,202,352,350 and the maximum value was ISK 16,160,923,079

What is the price of Casper Network (CSPR) today in ISK?