What was the price of Casper Network (CSPR) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Casper Network (CSPR) was
ISK 1.39 and yesterday's average price was ISK 1.40, with a minimum price of
ISK 1.37 and a maximum of
ISK 1.41 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 1.39 | ISK 19,018,058,353 | 13,661,350,718 CSPR |
08:00 | ISK 1.40 | ISK 19,083,219,171 | 13,661,110,682 CSPR |
07:00 | ISK 1.39 | ISK 19,049,751,871 | 13,661,110,682 CSPR |
06:00 | ISK 1.41 | ISK 19,203,191,076 | 13,661,110,682 CSPR |
05:00 | ISK 1.41 | ISK 19,320,576,820 | 13,660,871,509 CSPR |
04:00 | ISK 1.41 | ISK 19,283,964,449 | 13,660,871,509 CSPR |
03:00 | ISK 1.41 | ISK 19,268,572,404 | 13,660,631,284 CSPR |
02:00 | ISK 1.41 | ISK 19,262,695,781 | 13,660,631,284 CSPR |
01:00 | ISK 1.40 | ISK 19,154,890,763 | 13,660,391,085 CSPR |
00:00 | ISK 1.39 | ISK 19,042,172,222 | 13,660,151,445 CSPR |
23:00 | ISK 1.40 | ISK 19,073,837,267 | 13,660,151,445 CSPR |
22:00 | ISK 1.38 | ISK 18,860,214,982 | 13,660,151,445 CSPR |
21:00 | ISK 1.38 | ISK 18,847,818,012 | 13,659,911,222 CSPR |
20:00 | ISK 1.37 | ISK 18,735,692,550 | 13,659,911,222 CSPR |
19:00 | ISK 1.38 | ISK 18,843,778,659 | 13,659,671,537 CSPR |
18:00 | ISK 1.40 | ISK 19,079,031,396 | 13,659,671,537 CSPR |
17:00 | ISK 1.40 | ISK 19,148,043,163 | 13,659,431,322 CSPR |
16:00 | ISK 1.41 | ISK 19,256,233,227 | 13,659,431,322 CSPR |
15:00 | ISK 1.39 | ISK 19,051,870,596 | 13,659,191,099 CSPR |
14:00 | ISK 1.40 | ISK 19,083,920,687 | 13,658,951,427 CSPR |
13:00 | ISK 1.40 | ISK 19,080,452,482 | 13,658,951,427 CSPR |
12:00 | ISK 1.41 | ISK 19,242,486,293 | 13,658,711,766 CSPR |
11:00 | ISK 1.41 | ISK 19,312,503,566 | 13,658,711,766 CSPR |
10:00 | ISK 1.41 | ISK 19,282,720,863 | 13,658,711,766 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Casper Network (CSPR) was
ISK 19,018,058,353 with a supply of 13,664,225,553. Yesterday's lowest marketcap value was
ISK 18,735,692,550 and the maximum value was
ISK 19,320,576,820What is the price of Casper Network (CSPR) today in ISK?