Fear and greed index: 70/100 (Greed)

Yesterday's Casper Network (CSPR) Price in ISK (Icelandic Krona)

1 USD = 139.82 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Casper Network (CSPR) was ISK 1.90 and yesterday's average price was ISK 1.92, with a minimum price of ISK 1.89 and a maximum of ISK 1.96 (3.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 1.90	ISK 25,141,754,413	13,239,697,101 CSPR
18:00	ISK 1.93	ISK 25,616,851,308	13,239,480,845 CSPR
17:00	ISK 1.91	ISK 25,295,940,498	13,239,480,845 CSPR
16:00	ISK 1.94	ISK 25,641,969,411	13,239,267,614 CSPR
15:00	ISK 1.94	ISK 25,638,859,395	13,239,267,614 CSPR
14:00	ISK 1.91	ISK 25,241,907,199	13,239,051,482 CSPR
13:00	ISK 1.90	ISK 25,212,369,245	13,239,051,482 CSPR
12:00	ISK 1.93	ISK 25,534,210,976	13,238,835,519 CSPR
11:00	ISK 1.91	ISK 25,316,979,074	13,238,835,519 CSPR
10:00	ISK 1.92	ISK 25,353,469,857	13,238,619,342 CSPR
09:00	ISK 1.90	ISK 25,214,552,535	13,238,619,342 CSPR
08:00	ISK 1.93	ISK 25,614,040,506	13,238,403,081 CSPR
07:00	ISK 1.92	ISK 25,447,000,209	13,238,403,081 CSPR
06:00	ISK 1.92	ISK 25,375,636,221	13,238,187,074 CSPR
05:00	ISK 1.90	ISK 25,188,782,730	13,238,187,074 CSPR
04:00	ISK 1.92	ISK 25,422,052,685	13,237,970,954 CSPR
03:00	ISK 1.90	ISK 25,099,235,990	13,237,970,954 CSPR
02:00	ISK 1.89	ISK 25,012,953,767	13,237,755,348 CSPR
01:00	ISK 1.92	ISK 25,429,104,367	13,237,755,348 CSPR
00:00	ISK 1.91	ISK 25,320,127,541	13,237,538,940 CSPR
23:00	ISK 1.93	ISK 25,522,980,774	13,237,538,940 CSPR
22:00	ISK 1.95	ISK 25,794,155,651	13,237,322,392 CSPR
21:00	ISK 1.95	ISK 25,834,230,440	13,237,322,392 CSPR
20:00	ISK 1.96	ISK 25,926,637,339	13,237,105,855 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Casper Network (CSPR) was ISK 25,141,754,413 with a supply of 13,242,291,680. Yesterday's lowest marketcap value was ISK 25,012,953,767 and the maximum value was ISK 25,926,637,339

What is the price of Casper Network (CSPR) today in ISK?