Fear and greed index: 62/100 (Greed)

Yesterday's Casper Network (CSPR) Price in BGN (Bulgarian Lev)

1 USD = 1.72 BGNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Casper Network (CSPR) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of Casper Network (CSPR) was BGN 0.02382 and yesterday's average price was BGN 0.02187, with a minimum price of BGN 0.02007 and a maximum of BGN 0.02413 (16.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00BGN 0.02382BGN 324,029,49713,601,521,617 CSPR
  12:00BGN 0.02403BGN 326,819,38313,601,521,617 CSPR
  11:00BGN 0.02335BGN 317,628,81913,601,282,493 CSPR
  10:00BGN 0.02413BGN 328,238,99513,601,282,493 CSPR
  09:00BGN 0.02276BGN 309,584,29213,601,043,375 CSPR
  08:00BGN 0.02260BGN 307,320,64513,601,043,375 CSPR
  07:00BGN 0.02321BGN 315,655,99613,601,043,375 CSPR
  06:00BGN 0.02271BGN 308,826,21413,600,804,709 CSPR
  05:00BGN 0.02232BGN 303,566,49313,600,565,503 CSPR
  04:00BGN 0.02231BGN 303,411,35513,600,565,503 CSPR
  03:00BGN 0.02268BGN 308,495,51013,600,565,503 CSPR
  02:00BGN 0.02236BGN 304,151,36313,600,326,301 CSPR
  01:00BGN 0.02306BGN 313,602,87213,600,087,103 CSPR
  00:00BGN 0.02103BGN 285,982,31013,600,087,103 CSPR
  23:00BGN 0.02176BGN 295,944,92713,599,847,918 CSPR
  22:00BGN 0.02072BGN 281,781,38713,599,847,918 CSPR
  21:00BGN 0.02058BGN 279,822,70713,599,608,729 CSPR
  20:00BGN 0.02016BGN 274,145,08113,599,608,729 CSPR
  19:00BGN 0.02020BGN 274,665,01213,599,370,075 CSPR
  18:00BGN 0.02024BGN 275,311,17113,599,370,075 CSPR
  17:00BGN 0.02007BGN 272,954,83313,599,130,939 CSPR
  16:00BGN 0.02030BGN 276,120,62413,599,130,939 CSPR
  15:00BGN 0.02025BGN 275,358,26913,598,891,763 CSPR
  14:00BGN 0.02014BGN 273,919,16113,598,891,763 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of Casper Network (CSPR) was BGN 324,029,497 with a supply of 13,604,626,203. Yesterday's lowest marketcap value was BGN 272,954,833 and the maximum value was BGN 328,238,995

What is the price of Casper Network (CSPR) today in BGN?