Fear and greed index: 23/100 (Extreme Fear)

Yesterday's Casper Network (CSPR) Price in BGN (Bulgarian Lev)

1 USD = 1.78 BGNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Casper Network (CSPR) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of Casper Network (CSPR) was BGN 0.01578 and yesterday's average price was BGN 0.01622, with a minimum price of BGN 0.01573 and a maximum of BGN 0.01647 (4.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00BGN 0.01578BGN 211,907,38013,431,577,172 CSPR
  16:00BGN 0.01591BGN 213,632,76313,431,356,449 CSPR
  15:00BGN 0.01602BGN 215,207,87713,431,135,493 CSPR
  14:00BGN 0.01573BGN 211,274,49213,431,135,493 CSPR
  13:00BGN 0.01604BGN 215,383,88713,430,915,051 CSPR
  12:00BGN 0.01614BGN 216,815,13213,430,915,051 CSPR
  11:00BGN 0.01624BGN 218,134,72013,430,694,123 CSPR
  10:00BGN 0.01629BGN 218,776,46413,430,694,123 CSPR
  09:00BGN 0.01609BGN 216,061,00713,430,694,123 CSPR
  08:00BGN 0.01615BGN 216,963,73913,430,473,230 CSPR
  07:00BGN 0.01638BGN 219,969,40713,430,252,561 CSPR
  06:00BGN 0.01636BGN 219,652,57113,430,252,561 CSPR
  05:00BGN 0.01629BGN 218,741,83213,430,032,097 CSPR
  04:00BGN 0.01639BGN 220,179,15213,430,032,097 CSPR
  03:00BGN 0.01634BGN 219,495,27113,430,032,097 CSPR
  02:00BGN 0.01636BGN 219,723,11613,429,810,792 CSPR
  01:00BGN 0.01645BGN 220,941,30913,429,810,792 CSPR
  00:00BGN 0.01647BGN 221,172,64513,429,590,016 CSPR
  23:00BGN 0.01645BGN 220,886,09513,429,590,016 CSPR
  22:00BGN 0.01629BGN 218,777,87213,429,368,210 CSPR
  21:00BGN 0.01625BGN 218,215,63113,429,146,519 CSPR
  20:00BGN 0.01630BGN 218,945,82313,429,146,519 CSPR
  19:00BGN 0.01637BGN 219,764,88113,428,925,231 CSPR
  18:00BGN 0.01623BGN 217,962,64613,428,925,231 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of Casper Network (CSPR) was BGN 211,907,380 with a supply of 13,434,208,492. Yesterday's lowest marketcap value was BGN 211,274,492 and the maximum value was BGN 221,172,645

What is the price of Casper Network (CSPR) today in BGN?