What was the price of Casper Network (CSPR) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Casper Network (CSPR) was
LKR 3.90 and yesterday's average price was LKR 3.96, with a minimum price of
LKR 3.61 and a maximum of
LKR 4.25 (15.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | LKR 3.90 | LKR 53,096,985,709 | 13,602,477,799 CSPR |
20:00 | LKR 3.90 | LKR 53,083,672,003 | 13,602,477,799 CSPR |
19:00 | LKR 3.91 | LKR 53,190,538,717 | 13,602,238,565 CSPR |
18:00 | LKR 3.89 | LKR 52,961,997,829 | 13,602,238,565 CSPR |
17:00 | LKR 3.95 | LKR 53,690,083,799 | 13,601,999,976 CSPR |
16:00 | LKR 3.99 | LKR 54,247,765,696 | 13,601,999,976 CSPR |
15:00 | LKR 4.01 | LKR 54,533,435,003 | 13,601,999,976 CSPR |
14:00 | LKR 4.25 | LKR 57,845,831,526 | 13,601,760,749 CSPR |
13:00 | LKR 4.15 | LKR 56,498,758,707 | 13,601,521,617 CSPR |
12:00 | LKR 4.19 | LKR 56,985,211,679 | 13,601,521,617 CSPR |
11:00 | LKR 4.07 | LKR 55,382,717,266 | 13,601,282,493 CSPR |
10:00 | LKR 4.21 | LKR 57,232,739,551 | 13,601,282,493 CSPR |
09:00 | LKR 3.97 | LKR 53,980,049,258 | 13,601,043,375 CSPR |
08:00 | LKR 3.94 | LKR 53,585,352,900 | 13,601,043,375 CSPR |
07:00 | LKR 4.05 | LKR 55,038,729,919 | 13,601,043,375 CSPR |
06:00 | LKR 3.96 | LKR 53,847,868,560 | 13,600,804,709 CSPR |
05:00 | LKR 3.89 | LKR 52,930,767,738 | 13,600,565,503 CSPR |
04:00 | LKR 3.89 | LKR 52,903,717,469 | 13,600,565,503 CSPR |
03:00 | LKR 3.95 | LKR 53,790,206,038 | 13,600,565,503 CSPR |
02:00 | LKR 3.90 | LKR 53,032,747,377 | 13,600,326,301 CSPR |
01:00 | LKR 4.02 | LKR 54,680,741,052 | 13,600,087,103 CSPR |
00:00 | LKR 3.67 | LKR 49,864,736,680 | 13,600,087,103 CSPR |
23:00 | LKR 3.79 | LKR 51,601,848,451 | 13,599,847,918 CSPR |
22:00 | LKR 3.61 | LKR 49,132,251,086 | 13,599,847,918 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Casper Network (CSPR) was
LKR 53,096,985,709 with a supply of 13,605,582,666. Yesterday's lowest marketcap value was
LKR 49,132,251,086 and the maximum value was
LKR 57,845,831,526What is the price of Casper Network (CSPR) today in LKR?