Fear and greed index: 68/100 (Greed)

Yesterday's Casper Network (CSPR) Price in AZN (Azerbaijan Manat)

1 USD = 1.70 AZNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Casper Network (CSPR) yesterday in AZN (Azerbaijan Manat)?

Yesterday the price of Casper Network (CSPR) was AZN 0.01952 and yesterday's average price was AZN 0.01962, with a minimum price of AZN 0.01923 and a maximum of AZN 0.01983 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00AZN 0.01952AZN 266,686,04413,661,350,718 CSPR
  08:00AZN 0.01959AZN 267,599,78013,661,110,682 CSPR
  07:00AZN 0.01955AZN 267,130,47613,661,110,682 CSPR
  06:00AZN 0.01971AZN 269,282,12013,661,110,682 CSPR
  05:00AZN 0.01983AZN 270,928,19413,660,871,509 CSPR
  04:00AZN 0.01979AZN 270,414,78713,660,871,509 CSPR
  03:00AZN 0.01978AZN 270,198,94813,660,631,284 CSPR
  02:00AZN 0.01977AZN 270,116,54113,660,631,284 CSPR
  01:00AZN 0.01966AZN 268,604,81513,660,391,085 CSPR
  00:00AZN 0.01955AZN 267,024,18813,660,151,445 CSPR
  23:00AZN 0.01958AZN 267,468,22013,660,151,445 CSPR
  22:00AZN 0.01936AZN 264,472,64213,660,151,445 CSPR
  21:00AZN 0.01935AZN 264,298,80213,659,911,222 CSPR
  20:00AZN 0.01923AZN 262,726,49113,659,911,222 CSPR
  19:00AZN 0.01934AZN 264,242,15913,659,671,537 CSPR
  18:00AZN 0.01959AZN 267,541,05613,659,671,537 CSPR
  17:00AZN 0.01966AZN 268,508,79313,659,431,322 CSPR
  16:00AZN 0.01977AZN 270,025,91813,659,431,322 CSPR
  15:00AZN 0.01956AZN 267,160,18613,659,191,099 CSPR
  14:00AZN 0.01959AZN 267,609,61713,658,951,427 CSPR
  13:00AZN 0.01959AZN 267,560,98413,658,951,427 CSPR
  12:00AZN 0.01976AZN 269,833,14813,658,711,766 CSPR
  11:00AZN 0.01983AZN 270,814,98513,658,711,766 CSPR
  10:00AZN 0.01980AZN 270,397,34913,658,711,766 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in AZN (Azerbaijan Manat)?

Yesterday the marketcap of Casper Network (CSPR) was AZN 266,686,044 with a supply of 13,664,225,553. Yesterday's lowest marketcap value was AZN 262,726,491 and the maximum value was AZN 270,928,194

What is the price of Casper Network (CSPR) today in AZN?