What was the price of Casper Network (CSPR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Casper Network (CSPR) was
STN 0.2428 and yesterday's average price was STN 0.2440, with a minimum price of
STN 0.2363 and a maximum of
STN 0.2518 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | STN 0.2428 | STN 3,244,565,086 | 13,364,700,271 CSPR |
10:00 | STN 0.2438 | STN 3,258,152,830 | 13,364,478,058 CSPR |
09:00 | STN 0.2455 | STN 3,281,405,050 | 13,364,478,058 CSPR |
08:00 | STN 0.2455 | STN 3,280,729,861 | 13,364,256,281 CSPR |
07:00 | STN 0.2423 | STN 3,238,039,307 | 13,364,256,281 CSPR |
06:00 | STN 0.2450 | STN 3,273,856,708 | 13,364,034,093 CSPR |
05:00 | STN 0.2518 | STN 3,365,002,294 | 13,364,034,093 CSPR |
04:00 | STN 0.2468 | STN 3,298,293,462 | 13,363,811,891 CSPR |
03:00 | STN 0.2501 | STN 3,342,302,335 | 13,363,811,891 CSPR |
02:00 | STN 0.2504 | STN 3,346,788,511 | 13,363,589,972 CSPR |
01:00 | STN 0.2470 | STN 3,301,107,683 | 13,363,589,972 CSPR |
00:00 | STN 0.2465 | STN 3,293,532,872 | 13,363,367,683 CSPR |
23:00 | STN 0.2475 | STN 3,307,816,893 | 13,363,367,683 CSPR |
22:00 | STN 0.2477 | STN 3,310,178,559 | 13,363,145,602 CSPR |
21:00 | STN 0.2465 | STN 3,293,922,860 | 13,363,145,602 CSPR |
20:00 | STN 0.2444 | STN 3,266,199,937 | 13,362,923,798 CSPR |
19:00 | STN 0.2418 | STN 3,231,733,378 | 13,362,923,798 CSPR |
18:00 | STN 0.2380 | STN 3,179,911,934 | 13,362,701,964 CSPR |
17:00 | STN 0.2400 | STN 3,207,423,659 | 13,362,701,964 CSPR |
16:00 | STN 0.2410 | STN 3,220,775,846 | 13,362,480,306 CSPR |
15:00 | STN 0.2363 | STN 3,157,022,119 | 13,362,480,306 CSPR |
14:00 | STN 0.2369 | STN 3,164,928,644 | 13,362,258,265 CSPR |
13:00 | STN 0.2383 | STN 3,184,766,478 | 13,362,258,265 CSPR |
12:00 | STN 0.2398 | STN 3,204,860,630 | 13,362,037,033 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Casper Network (CSPR) was
STN 3,244,565,086 with a supply of 13,367,143,029. Yesterday's lowest marketcap value was
STN 3,157,022,119 and the maximum value was
STN 3,365,002,294What is the price of Casper Network (CSPR) today in STN?