What was the price of Casper Network (CSPR) yesterday in RUB (Russian Ruble)?
Yesterday the price of Casper Network (CSPR) was
RUB 0.7472 and yesterday's average price was RUB 0.7683, with a minimum price of
RUB 0.7450 and a maximum of
RUB 0.7800 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | RUB 0.7472 | RUB 10,036,248,957 | 13,431,577,172 CSPR |
16:00 | RUB 0.7533 | RUB 10,117,965,696 | 13,431,356,449 CSPR |
15:00 | RUB 0.7589 | RUB 10,192,565,422 | 13,431,135,493 CSPR |
14:00 | RUB 0.7450 | RUB 10,006,274,441 | 13,431,135,493 CSPR |
13:00 | RUB 0.7595 | RUB 10,200,901,516 | 13,430,915,051 CSPR |
12:00 | RUB 0.7646 | RUB 10,268,687,416 | 13,430,915,051 CSPR |
11:00 | RUB 0.7692 | RUB 10,331,185,053 | 13,430,694,123 CSPR |
10:00 | RUB 0.7715 | RUB 10,361,579,027 | 13,430,694,123 CSPR |
09:00 | RUB 0.7619 | RUB 10,232,970,956 | 13,430,694,123 CSPR |
08:00 | RUB 0.7651 | RUB 10,275,725,675 | 13,430,473,230 CSPR |
07:00 | RUB 0.7757 | RUB 10,418,078,600 | 13,430,252,561 CSPR |
06:00 | RUB 0.7746 | RUB 10,403,072,752 | 13,430,252,561 CSPR |
05:00 | RUB 0.7714 | RUB 10,359,938,797 | 13,430,032,097 CSPR |
04:00 | RUB 0.7765 | RUB 10,428,012,420 | 13,430,032,097 CSPR |
03:00 | RUB 0.7741 | RUB 10,395,622,809 | 13,430,032,097 CSPR |
02:00 | RUB 0.7749 | RUB 10,406,413,882 | 13,429,810,792 CSPR |
01:00 | RUB 0.7792 | RUB 10,464,109,299 | 13,429,810,792 CSPR |
00:00 | RUB 0.7800 | RUB 10,475,065,738 | 13,429,590,016 CSPR |
23:00 | RUB 0.7790 | RUB 10,461,494,277 | 13,429,590,016 CSPR |
22:00 | RUB 0.7716 | RUB 10,361,645,697 | 13,429,368,210 CSPR |
21:00 | RUB 0.7696 | RUB 10,335,017,128 | 13,429,146,519 CSPR |
20:00 | RUB 0.7722 | RUB 10,369,600,105 | 13,429,146,519 CSPR |
19:00 | RUB 0.7751 | RUB 10,408,391,942 | 13,428,925,231 CSPR |
18:00 | RUB 0.7687 | RUB 10,323,035,366 | 13,428,925,231 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Casper Network (CSPR) was
RUB 10,036,248,957 with a supply of 13,434,208,492. Yesterday's lowest marketcap value was
RUB 10,006,274,441 and the maximum value was
RUB 10,475,065,738What is the price of Casper Network (CSPR) today in RUB?