What was the price of Casper Network (CSPR) yesterday in RUB (Russian Ruble)?
Yesterday the price of Casper Network (CSPR) was
RUB 0.8317 and yesterday's average price was RUB 0.8478, with a minimum price of
RUB 0.8310 and a maximum of
RUB 0.8757 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | RUB 0.8317 | RUB 11,216,693,876 | 13,486,875,562 CSPR |
14:00 | RUB 0.8323 | RUB 11,224,778,106 | 13,486,875,562 CSPR |
13:00 | RUB 0.8310 | RUB 11,207,901,374 | 13,486,656,369 CSPR |
12:00 | RUB 0.8400 | RUB 11,328,146,552 | 13,486,656,369 CSPR |
11:00 | RUB 0.8375 | RUB 11,294,567,039 | 13,486,437,594 CSPR |
10:00 | RUB 0.8443 | RUB 11,386,691,403 | 13,486,437,594 CSPR |
09:00 | RUB 0.8390 | RUB 11,314,413,738 | 13,486,218,832 CSPR |
08:00 | RUB 0.8398 | RUB 11,325,546,613 | 13,486,218,832 CSPR |
07:00 | RUB 0.8353 | RUB 11,265,341,425 | 13,485,999,941 CSPR |
06:00 | RUB 0.8388 | RUB 11,311,435,928 | 13,485,999,941 CSPR |
05:00 | RUB 0.8480 | RUB 11,435,514,141 | 13,485,781,090 CSPR |
04:00 | RUB 0.8522 | RUB 11,493,174,541 | 13,485,781,090 CSPR |
03:00 | RUB 0.8496 | RUB 11,457,172,921 | 13,485,562,360 CSPR |
02:00 | RUB 0.8456 | RUB 11,402,919,967 | 13,485,562,360 CSPR |
01:00 | RUB 0.8757 | RUB 11,809,308,067 | 13,485,344,380 CSPR |
00:00 | RUB 0.8718 | RUB 11,756,348,725 | 13,485,344,380 CSPR |
23:00 | RUB 0.8682 | RUB 11,707,637,193 | 13,485,125,681 CSPR |
22:00 | RUB 0.8693 | RUB 11,722,106,927 | 13,485,125,681 CSPR |
21:00 | RUB 0.8471 | RUB 11,422,606,089 | 13,484,906,351 CSPR |
20:00 | RUB 0.8561 | RUB 11,544,878,743 | 13,484,906,351 CSPR |
19:00 | RUB 0.8509 | RUB 11,474,344,388 | 13,484,688,130 CSPR |
18:00 | RUB 0.8512 | RUB 11,478,237,030 | 13,484,688,130 CSPR |
17:00 | RUB 0.8501 | RUB 11,462,505,470 | 13,484,469,084 CSPR |
16:00 | RUB 0.8425 | RUB 11,360,823,698 | 13,484,469,084 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Casper Network (CSPR) was
RUB 11,216,693,876 with a supply of 13,489,729,369. Yesterday's lowest marketcap value was
RUB 11,207,901,374 and the maximum value was
RUB 11,809,308,067What is the price of Casper Network (CSPR) today in RUB?