What was the price of Casper Network (CSPR) yesterday in RUB (Russian Ruble)?
Yesterday the price of Casper Network (CSPR) was
RUB 0.9020 and yesterday's average price was RUB 0.9063, with a minimum price of
RUB 0.8887 and a maximum of
RUB 0.9163 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RUB 0.9020 | RUB 12,321,868,445 | 13,661,350,718 CSPR |
08:00 | RUB 0.9051 | RUB 12,364,086,373 | 13,661,110,682 CSPR |
07:00 | RUB 0.9035 | RUB 12,342,402,789 | 13,661,110,682 CSPR |
06:00 | RUB 0.9107 | RUB 12,441,816,602 | 13,661,110,682 CSPR |
05:00 | RUB 0.9163 | RUB 12,517,871,248 | 13,660,871,509 CSPR |
04:00 | RUB 0.9146 | RUB 12,494,149,961 | 13,660,871,509 CSPR |
03:00 | RUB 0.9139 | RUB 12,484,177,400 | 13,660,631,284 CSPR |
02:00 | RUB 0.9136 | RUB 12,480,369,914 | 13,660,631,284 CSPR |
01:00 | RUB 0.9085 | RUB 12,410,522,655 | 13,660,391,085 CSPR |
00:00 | RUB 0.9032 | RUB 12,337,491,907 | 13,660,151,445 CSPR |
23:00 | RUB 0.9047 | RUB 12,358,007,804 | 13,660,151,445 CSPR |
22:00 | RUB 0.8945 | RUB 12,219,601,157 | 13,660,151,445 CSPR |
21:00 | RUB 0.8940 | RUB 12,211,569,115 | 13,659,911,222 CSPR |
20:00 | RUB 0.8887 | RUB 12,138,922,625 | 13,659,911,222 CSPR |
19:00 | RUB 0.8938 | RUB 12,208,952,004 | 13,659,671,537 CSPR |
18:00 | RUB 0.9050 | RUB 12,361,373,099 | 13,659,671,537 CSPR |
17:00 | RUB 0.9082 | RUB 12,406,086,071 | 13,659,431,322 CSPR |
16:00 | RUB 0.9134 | RUB 12,476,182,803 | 13,659,431,322 CSPR |
15:00 | RUB 0.9037 | RUB 12,343,775,518 | 13,659,191,099 CSPR |
14:00 | RUB 0.9052 | RUB 12,364,540,888 | 13,658,951,427 CSPR |
13:00 | RUB 0.9051 | RUB 12,362,293,825 | 13,658,951,427 CSPR |
12:00 | RUB 0.9128 | RUB 12,467,276,114 | 13,658,711,766 CSPR |
11:00 | RUB 0.9161 | RUB 12,512,640,558 | 13,658,711,766 CSPR |
10:00 | RUB 0.9147 | RUB 12,493,344,237 | 13,658,711,766 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Casper Network (CSPR) was
RUB 12,321,868,445 with a supply of 13,664,225,553. Yesterday's lowest marketcap value was
RUB 12,138,922,625 and the maximum value was
RUB 12,517,871,248What is the price of Casper Network (CSPR) today in RUB?