What was the price of Casper Network (CSPR) yesterday in RUB (Russian Ruble)?
Yesterday the price of Casper Network (CSPR) was
RUB 1.10 and yesterday's average price was RUB 0.9982, with a minimum price of
RUB 0.9228 and a maximum of
RUB 1.11 (16.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | RUB 1.10 | RUB 15,025,192,914 | 13,601,521,617 CSPR |
11:00 | RUB 1.07 | RUB 14,602,665,964 | 13,601,282,493 CSPR |
10:00 | RUB 1.11 | RUB 15,090,458,163 | 13,601,282,493 CSPR |
09:00 | RUB 1.05 | RUB 14,232,826,898 | 13,601,043,375 CSPR |
08:00 | RUB 1.04 | RUB 14,128,757,988 | 13,601,043,375 CSPR |
07:00 | RUB 1.07 | RUB 14,511,967,411 | 13,601,043,375 CSPR |
06:00 | RUB 1.04 | RUB 14,197,975,041 | 13,600,804,709 CSPR |
05:00 | RUB 1.03 | RUB 13,956,164,642 | 13,600,565,503 CSPR |
04:00 | RUB 1.03 | RUB 13,949,032,344 | 13,600,565,503 CSPR |
03:00 | RUB 1.04 | RUB 14,182,771,263 | 13,600,565,503 CSPR |
02:00 | RUB 1.03 | RUB 13,983,053,438 | 13,600,326,301 CSPR |
01:00 | RUB 1.06 | RUB 14,417,577,101 | 13,600,087,103 CSPR |
00:00 | RUB 0.9667 | RUB 13,147,749,497 | 13,600,087,103 CSPR |
23:00 | RUB 1.00 | RUB 13,605,770,775 | 13,599,847,918 CSPR |
22:00 | RUB 0.9526 | RUB 12,954,616,279 | 13,599,847,918 CSPR |
21:00 | RUB 0.9460 | RUB 12,864,567,923 | 13,599,608,729 CSPR |
20:00 | RUB 0.9268 | RUB 12,603,544,775 | 13,599,608,729 CSPR |
19:00 | RUB 0.9285 | RUB 12,627,448,074 | 13,599,370,075 CSPR |
18:00 | RUB 0.9307 | RUB 12,657,154,575 | 13,599,370,075 CSPR |
17:00 | RUB 0.9228 | RUB 12,548,824,294 | 13,599,130,939 CSPR |
16:00 | RUB 0.9335 | RUB 12,694,368,384 | 13,599,130,939 CSPR |
15:00 | RUB 0.9309 | RUB 12,659,319,875 | 13,598,891,763 CSPR |
14:00 | RUB 0.9260 | RUB 12,593,158,338 | 13,598,891,763 CSPR |
13:00 | RUB 0.9241 | RUB 12,565,927,885 | 13,598,652,591 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Casper Network (CSPR) was
RUB 15,025,192,914 with a supply of 13,604,386,930. Yesterday's lowest marketcap value was
RUB 12,548,824,294 and the maximum value was
RUB 15,090,458,163What is the price of Casper Network (CSPR) today in RUB?