What was the price of Casper Network (CSPR) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Casper Network (CSPR) was
ETB 1.85 and yesterday's average price was ETB 1.70, with a minimum price of
ETB 1.56 and a maximum of
ETB 1.88 (16.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ETB 1.85 | ETB 25,191,210,462 | 13,601,521,617 CSPR |
12:00 | ETB 1.87 | ETB 25,408,106,186 | 13,601,521,617 CSPR |
11:00 | ETB 1.82 | ETB 24,693,598,912 | 13,601,282,493 CSPR |
10:00 | ETB 1.88 | ETB 25,518,471,915 | 13,601,282,493 CSPR |
09:00 | ETB 1.77 | ETB 24,068,188,624 | 13,601,043,375 CSPR |
08:00 | ETB 1.76 | ETB 23,892,204,598 | 13,601,043,375 CSPR |
07:00 | ETB 1.80 | ETB 24,540,224,611 | 13,601,043,375 CSPR |
06:00 | ETB 1.77 | ETB 24,009,252,961 | 13,600,804,709 CSPR |
05:00 | ETB 1.74 | ETB 23,600,343,450 | 13,600,565,503 CSPR |
04:00 | ETB 1.73 | ETB 23,588,282,494 | 13,600,565,503 CSPR |
03:00 | ETB 1.76 | ETB 23,983,542,861 | 13,600,565,503 CSPR |
02:00 | ETB 1.74 | ETB 23,645,813,308 | 13,600,326,301 CSPR |
01:00 | ETB 1.79 | ETB 24,380,607,425 | 13,600,087,103 CSPR |
00:00 | ETB 1.63 | ETB 22,233,286,271 | 13,600,087,103 CSPR |
23:00 | ETB 1.69 | ETB 23,007,815,645 | 13,599,847,918 CSPR |
22:00 | ETB 1.61 | ETB 21,906,691,507 | 13,599,847,918 CSPR |
21:00 | ETB 1.60 | ETB 21,754,416,711 | 13,599,608,729 CSPR |
20:00 | ETB 1.57 | ETB 21,313,017,796 | 13,599,608,729 CSPR |
19:00 | ETB 1.57 | ETB 21,353,439,078 | 13,599,370,075 CSPR |
18:00 | ETB 1.57 | ETB 21,403,673,769 | 13,599,370,075 CSPR |
17:00 | ETB 1.56 | ETB 21,220,483,624 | 13,599,130,939 CSPR |
16:00 | ETB 1.58 | ETB 21,466,603,571 | 13,599,130,939 CSPR |
15:00 | ETB 1.57 | ETB 21,407,335,364 | 13,598,891,763 CSPR |
14:00 | ETB 1.57 | ETB 21,295,453,981 | 13,598,891,763 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Casper Network (CSPR) was
ETB 25,191,210,462 with a supply of 13,604,626,203. Yesterday's lowest marketcap value was
ETB 21,220,483,624 and the maximum value was
ETB 25,518,471,915What is the price of Casper Network (CSPR) today in ETB?