What was the price of Casper Network (CSPR) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Casper Network (CSPR) was
ETB 1.16 and yesterday's average price was ETB 1.20, with a minimum price of
ETB 1.16 and a maximum of
ETB 1.21 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ETB 1.16 | ETB 15,614,978,110 | 13,431,577,172 CSPR |
16:00 | ETB 1.17 | ETB 15,742,117,751 | 13,431,356,449 CSPR |
15:00 | ETB 1.18 | ETB 15,858,184,332 | 13,431,135,493 CSPR |
14:00 | ETB 1.16 | ETB 15,568,342,020 | 13,431,135,493 CSPR |
13:00 | ETB 1.18 | ETB 15,871,154,110 | 13,430,915,051 CSPR |
12:00 | ETB 1.19 | ETB 15,976,619,344 | 13,430,915,051 CSPR |
11:00 | ETB 1.20 | ETB 16,073,856,791 | 13,430,694,123 CSPR |
10:00 | ETB 1.20 | ETB 16,121,145,498 | 13,430,694,123 CSPR |
09:00 | ETB 1.19 | ETB 15,921,049,605 | 13,430,694,123 CSPR |
08:00 | ETB 1.19 | ETB 15,987,569,875 | 13,430,473,230 CSPR |
07:00 | ETB 1.21 | ETB 16,209,050,810 | 13,430,252,561 CSPR |
06:00 | ETB 1.21 | ETB 16,185,703,842 | 13,430,252,561 CSPR |
05:00 | ETB 1.20 | ETB 16,118,593,534 | 13,430,032,097 CSPR |
04:00 | ETB 1.21 | ETB 16,224,506,424 | 13,430,032,097 CSPR |
03:00 | ETB 1.20 | ETB 16,174,112,789 | 13,430,032,097 CSPR |
02:00 | ETB 1.21 | ETB 16,190,902,166 | 13,429,810,792 CSPR |
01:00 | ETB 1.21 | ETB 16,280,668,041 | 13,429,810,792 CSPR |
00:00 | ETB 1.21 | ETB 16,297,714,704 | 13,429,590,016 CSPR |
23:00 | ETB 1.21 | ETB 16,276,599,439 | 13,429,590,016 CSPR |
22:00 | ETB 1.20 | ETB 16,121,249,228 | 13,429,368,210 CSPR |
21:00 | ETB 1.20 | ETB 16,079,818,956 | 13,429,146,519 CSPR |
20:00 | ETB 1.20 | ETB 16,133,625,157 | 13,429,146,519 CSPR |
19:00 | ETB 1.21 | ETB 16,193,979,747 | 13,428,925,231 CSPR |
18:00 | ETB 1.20 | ETB 16,061,177,036 | 13,428,925,231 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Casper Network (CSPR) was
ETB 15,614,978,110 with a supply of 13,434,208,492. Yesterday's lowest marketcap value was
ETB 15,568,342,020 and the maximum value was
ETB 16,297,714,704What is the price of Casper Network (CSPR) today in ETB?