What was the price of Casper Network (CSPR) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Casper Network (CSPR) was
ETB 1.32 and yesterday's average price was ETB 1.34, with a minimum price of
ETB 1.32 and a maximum of
ETB 1.39 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ETB 1.32 | ETB 17,789,704,374 | 13,486,875,562 CSPR |
13:00 | ETB 1.32 | ETB 17,762,957,113 | 13,486,656,369 CSPR |
12:00 | ETB 1.33 | ETB 17,953,528,913 | 13,486,656,369 CSPR |
11:00 | ETB 1.33 | ETB 17,900,310,079 | 13,486,437,594 CSPR |
10:00 | ETB 1.34 | ETB 18,046,314,319 | 13,486,437,594 CSPR |
09:00 | ETB 1.33 | ETB 17,931,764,322 | 13,486,218,832 CSPR |
08:00 | ETB 1.33 | ETB 17,949,408,374 | 13,486,218,832 CSPR |
07:00 | ETB 1.32 | ETB 17,853,991,564 | 13,485,999,941 CSPR |
06:00 | ETB 1.33 | ETB 17,927,044,910 | 13,485,999,941 CSPR |
05:00 | ETB 1.34 | ETB 18,123,691,535 | 13,485,781,090 CSPR |
04:00 | ETB 1.35 | ETB 18,215,075,209 | 13,485,781,090 CSPR |
03:00 | ETB 1.35 | ETB 18,158,017,673 | 13,485,562,360 CSPR |
02:00 | ETB 1.34 | ETB 18,072,034,324 | 13,485,562,360 CSPR |
01:00 | ETB 1.39 | ETB 18,716,102,661 | 13,485,344,380 CSPR |
00:00 | ETB 1.38 | ETB 18,632,169,506 | 13,485,344,380 CSPR |
23:00 | ETB 1.38 | ETB 18,554,968,537 | 13,485,125,681 CSPR |
22:00 | ETB 1.38 | ETB 18,577,901,041 | 13,485,125,681 CSPR |
21:00 | ETB 1.34 | ETB 18,103,234,075 | 13,484,906,351 CSPR |
20:00 | ETB 1.36 | ETB 18,297,019,142 | 13,484,906,351 CSPR |
19:00 | ETB 1.35 | ETB 18,185,232,048 | 13,484,688,130 CSPR |
18:00 | ETB 1.35 | ETB 18,191,401,342 | 13,484,688,130 CSPR |
17:00 | ETB 1.35 | ETB 18,166,469,018 | 13,484,469,084 CSPR |
16:00 | ETB 1.34 | ETB 18,005,317,622 | 13,484,469,084 CSPR |
15:00 | ETB 1.32 | ETB 17,790,208,124 | 13,484,250,966 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Casper Network (CSPR) was
ETB 17,789,704,374 with a supply of 13,489,511,146. Yesterday's lowest marketcap value was
ETB 17,762,957,113 and the maximum value was
ETB 18,716,102,661What is the price of Casper Network (CSPR) today in ETB?