What was the price of Casper Network (CSPR) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Casper Network (CSPR) was
ETB 1.55 and yesterday's average price was ETB 1.56, with a minimum price of
ETB 1.53 and a maximum of
ETB 1.58 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ETB 1.55 | ETB 21,214,804,199 | 13,661,350,718 CSPR |
08:00 | ETB 1.56 | ETB 21,287,491,639 | 13,661,110,682 CSPR |
07:00 | ETB 1.56 | ETB 21,250,158,584 | 13,661,110,682 CSPR |
06:00 | ETB 1.57 | ETB 21,421,321,309 | 13,661,110,682 CSPR |
05:00 | ETB 1.58 | ETB 21,552,266,096 | 13,660,871,509 CSPR |
04:00 | ETB 1.57 | ETB 21,511,424,688 | 13,660,871,509 CSPR |
03:00 | ETB 1.57 | ETB 21,494,254,732 | 13,660,631,284 CSPR |
02:00 | ETB 1.57 | ETB 21,487,699,309 | 13,660,631,284 CSPR |
01:00 | ETB 1.56 | ETB 21,367,441,904 | 13,660,391,085 CSPR |
00:00 | ETB 1.56 | ETB 21,241,703,423 | 13,660,151,445 CSPR |
23:00 | ETB 1.56 | ETB 21,277,026,047 | 13,660,151,445 CSPR |
22:00 | ETB 1.54 | ETB 21,038,728,590 | 13,660,151,445 CSPR |
21:00 | ETB 1.54 | ETB 21,024,899,665 | 13,659,911,222 CSPR |
20:00 | ETB 1.53 | ETB 20,899,822,768 | 13,659,911,222 CSPR |
19:00 | ETB 1.54 | ETB 21,020,393,733 | 13,659,671,537 CSPR |
18:00 | ETB 1.56 | ETB 21,282,820,142 | 13,659,671,537 CSPR |
17:00 | ETB 1.56 | ETB 21,359,803,349 | 13,659,431,322 CSPR |
16:00 | ETB 1.57 | ETB 21,480,490,276 | 13,659,431,322 CSPR |
15:00 | ETB 1.56 | ETB 21,252,522,040 | 13,659,191,099 CSPR |
14:00 | ETB 1.56 | ETB 21,288,274,187 | 13,658,951,427 CSPR |
13:00 | ETB 1.56 | ETB 21,284,405,375 | 13,658,951,427 CSPR |
12:00 | ETB 1.57 | ETB 21,465,155,455 | 13,658,711,766 CSPR |
11:00 | ETB 1.58 | ETB 21,543,260,313 | 13,658,711,766 CSPR |
10:00 | ETB 1.57 | ETB 21,510,037,457 | 13,658,711,766 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Casper Network (CSPR) was
ETB 21,214,804,199 with a supply of 13,664,225,553. Yesterday's lowest marketcap value was
ETB 20,899,822,768 and the maximum value was
ETB 21,552,266,096What is the price of Casper Network (CSPR) today in ETB?