Fear and greed index: 62/100 (Greed)

Yesterday's Casper Network (CSPR) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in RON (Romanian Leu)?

Yesterday the price of Casper Network (CSPR) was RON 0.06202 and yesterday's average price was RON 0.05604, with a minimum price of RON 0.05181 and a maximum of RON 0.06229 (16.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RON 0.06202	RON 843,571,687	13,601,521,617 CSPR
11:00	RON 0.06028	RON 819,849,411	13,601,282,493 CSPR
10:00	RON 0.06229	RON 847,235,927	13,601,282,493 CSPR
09:00	RON 0.05875	RON 799,085,234	13,601,043,375 CSPR
08:00	RON 0.05832	RON 793,242,408	13,601,043,375 CSPR
07:00	RON 0.05990	RON 814,757,248	13,601,043,375 CSPR
06:00	RON 0.05861	RON 797,128,518	13,600,804,709 CSPR
05:00	RON 0.05761	RON 783,552,359	13,600,565,503 CSPR
04:00	RON 0.05758	RON 783,151,924	13,600,565,503 CSPR
03:00	RON 0.05855	RON 796,274,920	13,600,565,503 CSPR
02:00	RON 0.05772	RON 785,061,999	13,600,326,301 CSPR
01:00	RON 0.05952	RON 809,457,816	13,600,087,103 CSPR
00:00	RON 0.05428	RON 738,164,847	13,600,087,103 CSPR
23:00	RON 0.05617	RON 763,879,910	13,599,847,918 CSPR
22:00	RON 0.05348	RON 727,321,611	13,599,847,918 CSPR
21:00	RON 0.05311	RON 722,265,952	13,599,608,729 CSPR
20:00	RON 0.05203	RON 707,611,116	13,599,608,729 CSPR
19:00	RON 0.05213	RON 708,953,139	13,599,370,075 CSPR
18:00	RON 0.05225	RON 710,620,975	13,599,370,075 CSPR
17:00	RON 0.05181	RON 704,538,899	13,599,130,939 CSPR
16:00	RON 0.05241	RON 712,710,300	13,599,130,939 CSPR
15:00	RON 0.05226	RON 710,742,543	13,598,891,763 CSPR
14:00	RON 0.05199	RON 707,027,982	13,598,891,763 CSPR
13:00	RON 0.05188	RON 705,499,160	13,598,652,591 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Casper Network (CSPR) was RON 843,571,687 with a supply of 13,604,386,930. Yesterday's lowest marketcap value was RON 704,538,899 and the maximum value was RON 847,235,927

What is the price of Casper Network (CSPR) today in RON?