Fear and greed index: 74/100 (Greed)

Yesterday's Casper Network (CSPR) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in RON (Romanian Leu)?

Yesterday the price of Casper Network (CSPR) was RON 0.06928 and yesterday's average price was RON 0.06862, with a minimum price of RON 0.06710 and a maximum of RON 0.06974 (3.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	RON 0.06928	RON 938,235,271	13,543,621,227 CSPR
04:00	RON 0.06868	RON 930,176,823	13,543,383,076 CSPR
03:00	RON 0.06882	RON 932,053,129	13,543,383,076 CSPR
02:00	RON 0.06862	RON 929,383,005	13,543,145,421 CSPR
01:00	RON 0.06839	RON 926,155,411	13,543,145,421 CSPR
00:00	RON 0.06784	RON 918,756,292	13,542,907,766 CSPR
23:00	RON 0.06710	RON 908,668,340	13,542,907,766 CSPR
22:00	RON 0.06795	RON 920,170,616	13,542,669,575 CSPR
21:00	RON 0.06775	RON 917,459,997	13,542,669,575 CSPR
20:00	RON 0.06718	RON 909,826,062	13,542,431,387 CSPR
19:00	RON 0.06784	RON 918,729,408	13,542,431,387 CSPR
18:00	RON 0.06853	RON 928,065,404	13,542,193,203 CSPR
17:00	RON 0.06856	RON 928,484,056	13,542,193,203 CSPR
16:00	RON 0.06920	RON 937,162,631	13,541,955,049 CSPR
15:00	RON 0.06924	RON 937,639,116	13,541,955,049 CSPR
14:00	RON 0.06887	RON 932,647,077	13,541,717,565 CSPR
13:00	RON 0.06847	RON 927,198,519	13,541,717,565 CSPR
12:00	RON 0.06935	RON 939,090,712	13,541,479,403 CSPR
11:00	RON 0.06925	RON 937,695,911	13,541,479,403 CSPR
10:00	RON 0.06887	RON 932,560,618	13,541,241,236 CSPR
09:00	RON 0.06888	RON 932,782,320	13,541,241,236 CSPR
08:00	RON 0.06941	RON 939,848,931	13,541,003,075 CSPR
07:00	RON 0.06974	RON 944,367,425	13,541,003,075 CSPR
06:00	RON 0.06905	RON 934,954,832	13,540,764,916 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Casper Network (CSPR) was RON 938,235,271 with a supply of 13,546,478,662. Yesterday's lowest marketcap value was RON 908,668,340 and the maximum value was RON 944,367,425

What is the price of Casper Network (CSPR) today in RON?