Fear and greed index: 23/100 (Extreme Fear)

Yesterday's Casper Network (CSPR) Price in RON (Romanian Leu)

1 USD = 4.54 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in RON (Romanian Leu)?

Yesterday the price of Casper Network (CSPR) was RON 0.04016 and yesterday's average price was RON 0.04129, with a minimum price of RON 0.04004 and a maximum of RON 0.04192 (4.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	RON 0.04016	RON 539,389,589	13,431,577,172 CSPR
16:00	RON 0.04049	RON 543,781,385	13,431,356,449 CSPR
15:00	RON 0.04079	RON 547,790,684	13,431,135,493 CSPR
14:00	RON 0.04004	RON 537,778,635	13,431,135,493 CSPR
13:00	RON 0.04082	RON 548,238,700	13,430,915,051 CSPR
12:00	RON 0.04109	RON 551,881,795	13,430,915,051 CSPR
11:00	RON 0.04134	RON 555,240,677	13,430,694,123 CSPR
10:00	RON 0.04146	RON 556,874,175	13,430,694,123 CSPR
09:00	RON 0.04095	RON 549,962,244	13,430,694,123 CSPR
08:00	RON 0.04112	RON 552,260,060	13,430,473,230 CSPR
07:00	RON 0.04169	RON 559,910,696	13,430,252,561 CSPR
06:00	RON 0.04163	RON 559,104,219	13,430,252,561 CSPR
05:00	RON 0.04146	RON 556,786,022	13,430,032,097 CSPR
04:00	RON 0.04173	RON 560,444,580	13,430,032,097 CSPR
03:00	RON 0.04160	RON 558,703,829	13,430,032,097 CSPR
02:00	RON 0.04164	RON 559,283,785	13,429,810,792 CSPR
01:00	RON 0.04188	RON 562,384,576	13,429,810,792 CSPR
00:00	RON 0.04192	RON 562,973,421	13,429,590,016 CSPR
23:00	RON 0.04187	RON 562,244,034	13,429,590,016 CSPR
22:00	RON 0.04147	RON 556,877,758	13,429,368,210 CSPR
21:00	RON 0.04136	RON 555,446,628	13,429,146,519 CSPR
20:00	RON 0.04150	RON 557,305,261	13,429,146,519 CSPR
19:00	RON 0.04166	RON 559,390,095	13,428,925,231 CSPR
18:00	RON 0.04131	RON 554,802,679	13,428,925,231 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Casper Network (CSPR) was RON 539,389,589 with a supply of 13,434,208,492. Yesterday's lowest marketcap value was RON 537,778,635 and the maximum value was RON 562,973,421

What is the price of Casper Network (CSPR) today in RON?