Fear and greed index: 68/100 (Greed)

Yesterday's Casper Network (CSPR) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in RON (Romanian Leu)?

Yesterday the price of Casper Network (CSPR) was RON 0.04999 and yesterday's average price was RON 0.05008, with a minimum price of RON 0.04909 and a maximum of RON 0.05062 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RON 0.04999	RON 682,966,931	13,661,110,682 CSPR
07:00	RON 0.04991	RON 681,769,174	13,661,110,682 CSPR
06:00	RON 0.05031	RON 687,260,590	13,661,110,682 CSPR
05:00	RON 0.05062	RON 691,461,694	13,660,871,509 CSPR
04:00	RON 0.05052	RON 690,151,378	13,660,871,509 CSPR
03:00	RON 0.05048	RON 689,600,514	13,660,631,284 CSPR
02:00	RON 0.05047	RON 689,390,196	13,660,631,284 CSPR
01:00	RON 0.05018	RON 685,531,976	13,660,391,085 CSPR
00:00	RON 0.04989	RON 681,497,906	13,660,151,445 CSPR
23:00	RON 0.04997	RON 682,631,163	13,660,151,445 CSPR
22:00	RON 0.04941	RON 674,985,862	13,660,151,445 CSPR
21:00	RON 0.04938	RON 674,542,188	13,659,911,222 CSPR
20:00	RON 0.04909	RON 670,529,344	13,659,911,222 CSPR
19:00	RON 0.04937	RON 674,397,624	13,659,671,537 CSPR
18:00	RON 0.04999	RON 682,817,055	13,659,671,537 CSPR
17:00	RON 0.05017	RON 685,286,908	13,659,431,322 CSPR
16:00	RON 0.05045	RON 689,158,909	13,659,431,322 CSPR
15:00	RON 0.04992	RON 681,845,000	13,659,191,099 CSPR
14:00	RON 0.05000	RON 682,992,037	13,658,951,427 CSPR
13:00	RON 0.04999	RON 682,867,914	13,658,951,427 CSPR
12:00	RON 0.05042	RON 688,666,922	13,658,711,766 CSPR
11:00	RON 0.05060	RON 691,172,761	13,658,711,766 CSPR
10:00	RON 0.05053	RON 690,106,872	13,658,711,766 CSPR
09:00	RON 0.05025	RON 686,403,557	13,658,471,555 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Casper Network (CSPR) was RON 682,966,931 with a supply of 13,664,225,553. Yesterday's lowest marketcap value was RON 670,529,344 and the maximum value was RON 691,461,694

What is the price of Casper Network (CSPR) today in RON?