What was the price of Casper Network (CSPR) yesterday in RON (Romanian Leu)?
Yesterday the price of Casper Network (CSPR) was
RON 0.04416 and yesterday's average price was RON 0.04499, with a minimum price of
RON 0.04410 and a maximum of
RON 0.04647 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RON 0.04416 | RON 595,613,290 | 13,486,875,562 CSPR |
13:00 | RON 0.04410 | RON 594,717,771 | 13,486,656,369 CSPR |
12:00 | RON 0.04457 | RON 601,098,265 | 13,486,656,369 CSPR |
11:00 | RON 0.04444 | RON 599,316,456 | 13,486,437,594 CSPR |
10:00 | RON 0.04480 | RON 604,204,793 | 13,486,437,594 CSPR |
09:00 | RON 0.04452 | RON 600,369,569 | 13,486,218,832 CSPR |
08:00 | RON 0.04456 | RON 600,960,306 | 13,486,218,832 CSPR |
07:00 | RON 0.04432 | RON 597,765,676 | 13,485,999,941 CSPR |
06:00 | RON 0.04451 | RON 600,211,559 | 13,485,999,941 CSPR |
05:00 | RON 0.04500 | RON 606,795,443 | 13,485,781,090 CSPR |
04:00 | RON 0.04522 | RON 609,855,040 | 13,485,781,090 CSPR |
03:00 | RON 0.04508 | RON 607,944,709 | 13,485,562,360 CSPR |
02:00 | RON 0.04487 | RON 605,065,919 | 13,485,562,360 CSPR |
01:00 | RON 0.04647 | RON 626,629,833 | 13,485,344,380 CSPR |
00:00 | RON 0.04626 | RON 623,819,685 | 13,485,344,380 CSPR |
23:00 | RON 0.04607 | RON 621,234,936 | 13,485,125,681 CSPR |
22:00 | RON 0.04613 | RON 622,002,734 | 13,485,125,681 CSPR |
21:00 | RON 0.04495 | RON 606,110,511 | 13,484,906,351 CSPR |
20:00 | RON 0.04543 | RON 612,598,587 | 13,484,906,351 CSPR |
19:00 | RON 0.04515 | RON 608,855,868 | 13,484,688,130 CSPR |
18:00 | RON 0.04517 | RON 609,062,420 | 13,484,688,130 CSPR |
17:00 | RON 0.04511 | RON 608,227,667 | 13,484,469,084 CSPR |
16:00 | RON 0.04471 | RON 602,832,191 | 13,484,469,084 CSPR |
15:00 | RON 0.04417 | RON 595,630,156 | 13,484,250,966 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Casper Network (CSPR) was
RON 595,613,290 with a supply of 13,489,511,146. Yesterday's lowest marketcap value was
RON 594,717,771 and the maximum value was
RON 626,629,833What is the price of Casper Network (CSPR) today in RON?