Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Casper Network (CSPR) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in RON (Romanian Leu)?

Yesterday the price of Casper Network (CSPR) was RON 0.08676 and yesterday's average price was RON 0.08470, with a minimum price of RON 0.07784 and a maximum of RON 0.08886 (12.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RON 0.08676	RON 1,147,269,599	13,222,848,325 CSPR
07:00	RON 0.08685	RON 1,148,438,425	13,222,848,325 CSPR
06:00	RON 0.08866	RON 1,172,274,837	13,222,632,367 CSPR
05:00	RON 0.08808	RON 1,164,650,251	13,222,632,367 CSPR
04:00	RON 0.08755	RON 1,157,562,399	13,222,416,345 CSPR
03:00	RON 0.08803	RON 1,163,952,618	13,222,416,345 CSPR
02:00	RON 0.08558	RON 1,131,584,467	13,222,200,206 CSPR
01:00	RON 0.08431	RON 1,114,747,401	13,222,200,206 CSPR
00:00	RON 0.08433	RON 1,114,977,840	13,221,984,001 CSPR
23:00	RON 0.08587	RON 1,135,352,709	13,221,984,001 CSPR
22:00	RON 0.08795	RON 1,162,872,308	13,221,767,832 CSPR
21:00	RON 0.08827	RON 1,167,061,425	13,221,767,832 CSPR
20:00	RON 0.08886	RON 1,174,862,496	13,221,552,151 CSPR
19:00	RON 0.08819	RON 1,165,961,193	13,221,552,151 CSPR
18:00	RON 0.08820	RON 1,166,064,482	13,221,336,972 CSPR
17:00	RON 0.08601	RON 1,137,113,746	13,221,336,972 CSPR
16:00	RON 0.08325	RON 1,100,709,078	13,221,121,620 CSPR
15:00	RON 0.07874	RON 1,041,027,354	13,221,121,620 CSPR
14:00	RON 0.08149	RON 1,077,424,975	13,220,906,609 CSPR
13:00	RON 0.08077	RON 1,067,864,430	13,220,906,609 CSPR
12:00	RON 0.07993	RON 1,056,712,399	13,220,690,975 CSPR
11:00	RON 0.07897	RON 1,044,025,904	13,220,690,975 CSPR
10:00	RON 0.07784	RON 1,029,101,787	13,220,475,431 CSPR
09:00	RON 0.07837	RON 1,036,078,791	13,220,475,431 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Casper Network (CSPR) was RON 1,147,269,599 with a supply of 13,225,656,529. Yesterday's lowest marketcap value was RON 1,029,101,787 and the maximum value was RON 1,174,862,496

What is the price of Casper Network (CSPR) today in RON?