Fear and greed index: 74/100 (Greed)

Yesterday's Casper Network (CSPR) Price in TND (Tunisian Dinar)

1 USD = 3.02 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Casper Network (CSPR) was TND 0.04698 and yesterday's average price was TND 0.04542, with a minimum price of TND 0.04433 and a maximum of TND 0.04698 (5.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	TND 0.04698	TND 636,341,755	13,543,859,428 CSPR
07:00	TND 0.04611	TND 624,490,611	13,543,859,428 CSPR
06:00	TND 0.04642	TND 628,714,471	13,543,621,227 CSPR
05:00	TND 0.04577	TND 619,942,054	13,543,621,227 CSPR
04:00	TND 0.04538	TND 614,617,408	13,543,383,076 CSPR
03:00	TND 0.04547	TND 615,857,184	13,543,383,076 CSPR
02:00	TND 0.04534	TND 614,092,891	13,543,145,421 CSPR
01:00	TND 0.04519	TND 611,960,247	13,543,145,421 CSPR
00:00	TND 0.04483	TND 607,071,255	13,542,907,766 CSPR
23:00	TND 0.04433	TND 600,405,607	13,542,907,766 CSPR
22:00	TND 0.04490	TND 608,005,774	13,542,669,575 CSPR
21:00	TND 0.04476	TND 606,214,723	13,542,669,575 CSPR
20:00	TND 0.04439	TND 601,170,576	13,542,431,387 CSPR
19:00	TND 0.04483	TND 607,053,491	13,542,431,387 CSPR
18:00	TND 0.04528	TND 613,222,282	13,542,193,203 CSPR
17:00	TND 0.04530	TND 613,498,907	13,542,193,203 CSPR
16:00	TND 0.04573	TND 619,233,304	13,541,955,049 CSPR
15:00	TND 0.04575	TND 619,548,143	13,541,955,049 CSPR
14:00	TND 0.04551	TND 616,249,636	13,541,717,565 CSPR
13:00	TND 0.04524	TND 612,649,484	13,541,717,565 CSPR
12:00	TND 0.04582	TND 620,507,290	13,541,479,403 CSPR
11:00	TND 0.04575	TND 619,585,670	13,541,479,403 CSPR
10:00	TND 0.04550	TND 616,192,508	13,541,241,236 CSPR
09:00	TND 0.04552	TND 616,338,999	13,541,241,236 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Casper Network (CSPR) was TND 636,341,755 with a supply of 13,546,954,648. Yesterday's lowest marketcap value was TND 600,405,607 and the maximum value was TND 636,341,755

What is the price of Casper Network (CSPR) today in TND?