Fear and greed index: 62/100 (Greed)

Yesterday's Casper Network (CSPR) Price in TND (Tunisian Dinar)

1 USD = 2.95 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Casper Network (CSPR) was TND 0.04091 and yesterday's average price was TND 0.03755, with a minimum price of TND 0.03447 and a maximum of TND 0.04145 (16.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	TND 0.04091	TND 556,485,851	13,601,521,617 CSPR
12:00	TND 0.04127	TND 561,277,181	13,601,521,617 CSPR
11:00	TND 0.04011	TND 545,493,375	13,601,282,493 CSPR
10:00	TND 0.04145	TND 563,715,213	13,601,282,493 CSPR
09:00	TND 0.03909	TND 531,677,763	13,601,043,375 CSPR
08:00	TND 0.03881	TND 527,790,192	13,601,043,375 CSPR
07:00	TND 0.03986	TND 542,105,263	13,601,043,375 CSPR
06:00	TND 0.03900	TND 530,375,846	13,600,804,709 CSPR
05:00	TND 0.03833	TND 521,342,840	13,600,565,503 CSPR
04:00	TND 0.03831	TND 521,076,408	13,600,565,503 CSPR
03:00	TND 0.03895	TND 529,807,898	13,600,565,503 CSPR
02:00	TND 0.03841	TND 522,347,291	13,600,326,301 CSPR
01:00	TND 0.03960	TND 538,579,243	13,600,087,103 CSPR
00:00	TND 0.03611	TND 491,143,895	13,600,087,103 CSPR
23:00	TND 0.03737	TND 508,253,618	13,599,847,918 CSPR
22:00	TND 0.03558	TND 483,929,261	13,599,847,918 CSPR
21:00	TND 0.03534	TND 480,565,438	13,599,608,729 CSPR
20:00	TND 0.03462	TND 470,814,726	13,599,608,729 CSPR
19:00	TND 0.03469	TND 471,707,651	13,599,370,075 CSPR
18:00	TND 0.03477	TND 472,817,360	13,599,370,075 CSPR
17:00	TND 0.03447	TND 468,770,602	13,599,130,939 CSPR
16:00	TND 0.03487	TND 474,207,509	13,599,130,939 CSPR
15:00	TND 0.03477	TND 472,898,246	13,598,891,763 CSPR
14:00	TND 0.03459	TND 470,426,733	13,598,891,763 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Casper Network (CSPR) was TND 556,485,851 with a supply of 13,604,386,930. Yesterday's lowest marketcap value was TND 468,770,602 and the maximum value was TND 563,715,213

What is the price of Casper Network (CSPR) today in TND?