Fear and greed index: 23/100 (Extreme Fear)

Yesterday's Casper Network (CSPR) Price in TND (Tunisian Dinar)

1 USD = 3.06 TNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Casper Network (CSPR) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Casper Network (CSPR) was TND 0.02708 and yesterday's average price was TND 0.02784, with a minimum price of TND 0.02700 and a maximum of TND 0.02827 (4.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00TND 0.02708TND 363,745,73113,431,577,172 CSPR
  16:00TND 0.02730TND 366,707,40613,431,356,449 CSPR
  15:00TND 0.02750TND 369,411,13913,431,135,493 CSPR
  14:00TND 0.02700TND 362,659,35813,431,135,493 CSPR
  13:00TND 0.02753TND 369,713,26613,430,915,051 CSPR
  12:00TND 0.02771TND 372,170,04313,430,915,051 CSPR
  11:00TND 0.02788TND 374,435,15713,430,694,123 CSPR
  10:00TND 0.02796TND 375,536,73213,430,694,123 CSPR
  09:00TND 0.02761TND 370,875,56513,430,694,123 CSPR
  08:00TND 0.02773TND 372,425,13213,430,473,230 CSPR
  07:00TND 0.02811TND 377,584,45713,430,252,561 CSPR
  06:00TND 0.02807TND 377,040,59713,430,252,561 CSPR
  05:00TND 0.02796TND 375,477,28513,430,032,097 CSPR
  04:00TND 0.02814TND 377,944,49013,430,032,097 CSPR
  03:00TND 0.02805TND 376,770,58713,430,032,097 CSPR
  02:00TND 0.02808TND 377,161,69013,429,810,792 CSPR
  01:00TND 0.02824TND 379,252,75713,429,810,792 CSPR
  00:00TND 0.02827TND 379,649,85313,429,590,016 CSPR
  23:00TND 0.02823TND 379,157,98013,429,590,016 CSPR
  22:00TND 0.02796TND 375,539,14813,429,368,210 CSPR
  21:00TND 0.02789TND 374,574,04413,429,146,519 CSPR
  20:00TND 0.02799TND 375,827,44113,429,146,519 CSPR
  19:00TND 0.02809TND 377,233,38213,428,925,231 CSPR
  18:00TND 0.02786TND 374,139,78613,428,925,231 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Casper Network (CSPR) was TND 363,745,731 with a supply of 13,434,208,492. Yesterday's lowest marketcap value was TND 362,659,358 and the maximum value was TND 379,649,853

What is the price of Casper Network (CSPR) today in TND?