Fear and greed index: 68/100 (Greed)

Yesterday's Casper Network (CSPR) Price in BND (Bruneian Dollar)

1 USD = 1.28 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Casper Network (CSPR) was BND 0.01466 and yesterday's average price was BND 0.01473, with a minimum price of BND 0.01445 and a maximum of BND 0.01490 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BND 0.01466	BND 200,297,073	13,661,350,718 CSPR
08:00	BND 0.01471	BND 200,983,343	13,661,110,682 CSPR
07:00	BND 0.01469	BND 200,630,867	13,661,110,682 CSPR
06:00	BND 0.01480	BND 202,246,880	13,661,110,682 CSPR
05:00	BND 0.01490	BND 203,483,180	13,660,871,509 CSPR
04:00	BND 0.01487	BND 203,097,580	13,660,871,509 CSPR
03:00	BND 0.01486	BND 202,935,472	13,660,631,284 CSPR
02:00	BND 0.01485	BND 202,873,580	13,660,631,284 CSPR
01:00	BND 0.01477	BND 201,738,184	13,660,391,085 CSPR
00:00	BND 0.01468	BND 200,551,039	13,660,151,445 CSPR
23:00	BND 0.01471	BND 200,884,533	13,660,151,445 CSPR
22:00	BND 0.01454	BND 198,634,676	13,660,151,445 CSPR
21:00	BND 0.01453	BND 198,504,112	13,659,911,222 CSPR
20:00	BND 0.01445	BND 197,323,213	13,659,911,222 CSPR
19:00	BND 0.01453	BND 198,461,569	13,659,671,537 CSPR
18:00	BND 0.01471	BND 200,939,237	13,659,671,537 CSPR
17:00	BND 0.01476	BND 201,666,065	13,659,431,322 CSPR
16:00	BND 0.01485	BND 202,805,517	13,659,431,322 CSPR
15:00	BND 0.01469	BND 200,653,182	13,659,191,099 CSPR
14:00	BND 0.01471	BND 200,990,731	13,658,951,427 CSPR
13:00	BND 0.01471	BND 200,954,204	13,658,951,427 CSPR
12:00	BND 0.01484	BND 202,660,735	13,658,711,766 CSPR
11:00	BND 0.01489	BND 203,398,153	13,658,711,766 CSPR
10:00	BND 0.01487	BND 203,084,483	13,658,711,766 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Casper Network (CSPR) was BND 200,297,073 with a supply of 13,664,225,553. Yesterday's lowest marketcap value was BND 197,323,213 and the maximum value was BND 203,483,180

What is the price of Casper Network (CSPR) today in BND?