Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Casper Network (CSPR) Price in BND (Bruneian Dollar)

1 USD = 1.35 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Casper Network (CSPR) was BND 0.01834 and yesterday's average price was BND 0.01855, with a minimum price of BND 0.01825 and a maximum of BND 0.01891 (3.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BND 0.01834	BND 242,786,417	13,239,697,101 CSPR
18:00	BND 0.01868	BND 247,374,286	13,239,480,845 CSPR
17:00	BND 0.01845	BND 244,275,346	13,239,480,845 CSPR
16:00	BND 0.01870	BND 247,616,844	13,239,267,614 CSPR
15:00	BND 0.01870	BND 247,586,811	13,239,267,614 CSPR
14:00	BND 0.01841	BND 243,753,562	13,239,051,482 CSPR
13:00	BND 0.01839	BND 243,468,323	13,239,051,482 CSPR
12:00	BND 0.01863	BND 246,576,253	13,238,835,519 CSPR
11:00	BND 0.01847	BND 244,478,509	13,238,835,519 CSPR
10:00	BND 0.01849	BND 244,830,890	13,238,619,342 CSPR
09:00	BND 0.01839	BND 243,489,407	13,238,619,342 CSPR
08:00	BND 0.01868	BND 247,347,143	13,238,403,081 CSPR
07:00	BND 0.01856	BND 245,734,084	13,238,403,081 CSPR
06:00	BND 0.01851	BND 245,044,944	13,238,187,074 CSPR
05:00	BND 0.01837	BND 243,240,555	13,238,187,074 CSPR
04:00	BND 0.01854	BND 245,493,174	13,237,970,954 CSPR
03:00	BND 0.01831	BND 242,375,829	13,237,970,954 CSPR
02:00	BND 0.01825	BND 241,542,627	13,237,755,348 CSPR
01:00	BND 0.01855	BND 245,561,270	13,237,755,348 CSPR
00:00	BND 0.01847	BND 244,508,913	13,237,538,940 CSPR
23:00	BND 0.01862	BND 246,467,806	13,237,538,940 CSPR
22:00	BND 0.01882	BND 249,086,461	13,237,322,392 CSPR
21:00	BND 0.01885	BND 249,473,451	13,237,322,392 CSPR
20:00	BND 0.01891	BND 250,365,797	13,237,105,855 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Casper Network (CSPR) was BND 242,786,417 with a supply of 13,242,291,680. Yesterday's lowest marketcap value was BND 241,542,627 and the maximum value was BND 250,365,797

What is the price of Casper Network (CSPR) today in BND?