Fear and greed index: 62/100 (Greed)

Yesterday's Casper Network (CSPR) Price in BND (Bruneian Dollar)

1 USD = 1.29 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Casper Network (CSPR) was BND 0.01679 and yesterday's average price was BND 0.01688, with a minimum price of BND 0.01516 and a maximum of BND 0.01834 (17.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BND 0.01679	BND 228,362,642	13,602,238,565 CSPR
17:00	BND 0.01702	BND 231,502,018	13,601,999,976 CSPR
16:00	BND 0.01720	BND 233,906,643	13,601,999,976 CSPR
15:00	BND 0.01729	BND 235,138,397	13,601,999,976 CSPR
14:00	BND 0.01834	BND 249,420,858	13,601,760,749 CSPR
13:00	BND 0.01791	BND 243,612,521	13,601,521,617 CSPR
12:00	BND 0.01806	BND 245,710,019	13,601,521,617 CSPR
11:00	BND 0.01756	BND 238,800,350	13,601,282,493 CSPR
10:00	BND 0.01814	BND 246,777,315	13,601,282,493 CSPR
09:00	BND 0.01711	BND 232,752,297	13,601,043,375 CSPR
08:00	BND 0.01699	BND 231,050,437	13,601,043,375 CSPR
07:00	BND 0.01745	BND 237,317,139	13,601,043,375 CSPR
06:00	BND 0.01707	BND 232,182,358	13,600,804,709 CSPR
05:00	BND 0.01678	BND 228,227,983	13,600,565,503 CSPR
04:00	BND 0.01677	BND 228,111,348	13,600,565,503 CSPR
03:00	BND 0.01705	BND 231,933,727	13,600,565,503 CSPR
02:00	BND 0.01681	BND 228,667,701	13,600,326,301 CSPR
01:00	BND 0.01734	BND 235,773,555	13,600,087,103 CSPR
00:00	BND 0.01581	BND 215,007,807	13,600,087,103 CSPR
23:00	BND 0.01636	BND 222,497,922	13,599,847,918 CSPR
22:00	BND 0.01558	BND 211,849,461	13,599,847,918 CSPR
21:00	BND 0.01547	BND 210,376,882	13,599,608,729 CSPR
20:00	BND 0.01516	BND 206,108,317	13,599,608,729 CSPR
19:00	BND 0.01518	BND 206,499,213	13,599,370,075 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Casper Network (CSPR) was BND 228,362,642 with a supply of 13,605,104,115. Yesterday's lowest marketcap value was BND 206,108,317 and the maximum value was BND 249,420,858

What is the price of Casper Network (CSPR) today in BND?