Fear and greed index: 33/100 (Fear)

Yesterday's Casper Network (CSPR) Price in BND (Bruneian Dollar)

1 USD = 1.31 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Casper Network (CSPR) was BND 0.01168 and yesterday's average price was BND 0.01192, with a minimum price of BND 0.01159 and a maximum of BND 0.01233 (5.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BND 0.01168	BND 157,225,832	13,458,715,957 CSPR
23:00	BND 0.01176	BND 158,228,921	13,458,492,380 CSPR
22:00	BND 0.01182	BND 159,047,917	13,458,492,380 CSPR
21:00	BND 0.01176	BND 158,282,023	13,458,268,374 CSPR
20:00	BND 0.01191	BND 160,228,823	13,458,268,374 CSPR
19:00	BND 0.01177	BND 158,456,184	13,458,044,928 CSPR
18:00	BND 0.01159	BND 156,038,072	13,458,044,928 CSPR
17:00	BND 0.01190	BND 160,159,809	13,457,820,830 CSPR
16:00	BND 0.01196	BND 160,988,984	13,457,820,830 CSPR
15:00	BND 0.01195	BND 160,811,754	13,457,596,852 CSPR
14:00	BND 0.01188	BND 159,889,139	13,457,596,852 CSPR
13:00	BND 0.01199	BND 161,394,020	13,457,376,351 CSPR
12:00	BND 0.01226	BND 164,976,452	13,457,376,351 CSPR
11:00	BND 0.01224	BND 164,656,719	13,457,156,645 CSPR
10:00	BND 0.01233	BND 165,876,913	13,457,156,645 CSPR
09:00	BND 0.01210	BND 162,880,333	13,456,937,059 CSPR
08:00	BND 0.01197	BND 161,105,843	13,456,937,059 CSPR
07:00	BND 0.01183	BND 159,242,061	13,456,716,736 CSPR
06:00	BND 0.01177	BND 158,385,338	13,456,716,736 CSPR
05:00	BND 0.01186	BND 159,542,951	13,456,496,471 CSPR
04:00	BND 0.01197	BND 161,021,019	13,456,496,471 CSPR
03:00	BND 0.01204	BND 162,033,329	13,456,277,203 CSPR
02:00	BND 0.01202	BND 161,722,192	13,456,277,203 CSPR
01:00	BND 0.01181	BND 158,917,322	13,456,057,904 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Casper Network (CSPR) was BND 157,225,832 with a supply of 13,461,389,740. Yesterday's lowest marketcap value was BND 156,038,072 and the maximum value was BND 165,876,913

What is the price of Casper Network (CSPR) today in BND?