Fear and greed index: 74/100 (Greed)

Yesterday's Casper Network (CSPR) Price in BND (Bruneian Dollar)

1 USD = 1.30 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Casper Network (CSPR) was BND 0.01984 and yesterday's average price was BND 0.01953, with a minimum price of BND 0.01908 and a maximum of BND 0.01998 (4.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BND 0.01984	BND 268,747,701	13,543,859,428 CSPR
06:00	BND 0.01998	BND 270,565,427	13,543,621,227 CSPR
05:00	BND 0.01970	BND 266,790,243	13,543,621,227 CSPR
04:00	BND 0.01953	BND 264,498,798	13,543,383,076 CSPR
03:00	BND 0.01957	BND 265,032,331	13,543,383,076 CSPR
02:00	BND 0.01951	BND 264,273,073	13,543,145,421 CSPR
01:00	BND 0.01945	BND 263,355,296	13,543,145,421 CSPR
00:00	BND 0.01929	BND 261,251,333	13,542,907,766 CSPR
23:00	BND 0.01908	BND 258,382,791	13,542,907,766 CSPR
22:00	BND 0.01932	BND 261,653,500	13,542,669,575 CSPR
21:00	BND 0.01926	BND 260,882,727	13,542,669,575 CSPR
20:00	BND 0.01910	BND 258,711,993	13,542,431,387 CSPR
19:00	BND 0.01929	BND 261,243,688	13,542,431,387 CSPR
18:00	BND 0.01949	BND 263,898,409	13,542,193,203 CSPR
17:00	BND 0.01950	BND 264,017,454	13,542,193,203 CSPR
16:00	BND 0.01968	BND 266,485,235	13,541,955,049 CSPR
15:00	BND 0.01969	BND 266,620,725	13,541,955,049 CSPR
14:00	BND 0.01958	BND 265,201,222	13,541,717,565 CSPR
13:00	BND 0.01947	BND 263,651,907	13,541,717,565 CSPR
12:00	BND 0.01972	BND 267,033,491	13,541,479,403 CSPR
11:00	BND 0.01969	BND 266,636,875	13,541,479,403 CSPR
10:00	BND 0.01958	BND 265,176,637	13,541,241,236 CSPR
09:00	BND 0.01959	BND 265,239,679	13,541,241,236 CSPR
08:00	BND 0.01974	BND 267,249,093	13,541,003,075 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Casper Network (CSPR) was BND 268,747,701 with a supply of 13,546,716,388. Yesterday's lowest marketcap value was BND 258,382,791 and the maximum value was BND 270,565,427

What is the price of Casper Network (CSPR) today in BND?