What was the price of Casper Network (CSPR) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Casper Network (CSPR) was
SHP 0.008375 and yesterday's average price was SHP 0.008416, with a minimum price of
SHP 0.008252 and a maximum of
SHP 0.008509 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SHP 0.008375 | SHP 114,419,615 | 13,661,350,718 CSPR |
08:00 | SHP 0.008404 | SHP 114,811,646 | 13,661,110,682 CSPR |
07:00 | SHP 0.008390 | SHP 114,610,294 | 13,661,110,682 CSPR |
06:00 | SHP 0.008457 | SHP 115,533,441 | 13,661,110,682 CSPR |
05:00 | SHP 0.008509 | SHP 116,239,677 | 13,660,871,509 CSPR |
04:00 | SHP 0.008493 | SHP 116,019,403 | 13,660,871,509 CSPR |
03:00 | SHP 0.008486 | SHP 115,926,799 | 13,660,631,284 CSPR |
02:00 | SHP 0.008484 | SHP 115,891,443 | 13,660,631,284 CSPR |
01:00 | SHP 0.008436 | SHP 115,242,849 | 13,660,391,085 CSPR |
00:00 | SHP 0.008387 | SHP 114,564,693 | 13,660,151,445 CSPR |
23:00 | SHP 0.008401 | SHP 114,755,201 | 13,660,151,445 CSPR |
22:00 | SHP 0.008307 | SHP 113,469,971 | 13,660,151,445 CSPR |
21:00 | SHP 0.008301 | SHP 113,395,386 | 13,659,911,222 CSPR |
20:00 | SHP 0.008252 | SHP 112,720,798 | 13,659,911,222 CSPR |
19:00 | SHP 0.008300 | SHP 113,371,084 | 13,659,671,537 CSPR |
18:00 | SHP 0.008403 | SHP 114,786,451 | 13,659,671,537 CSPR |
17:00 | SHP 0.008434 | SHP 115,201,651 | 13,659,431,322 CSPR |
16:00 | SHP 0.008482 | SHP 115,852,562 | 13,659,431,322 CSPR |
15:00 | SHP 0.008392 | SHP 114,623,041 | 13,659,191,099 CSPR |
14:00 | SHP 0.008406 | SHP 114,815,867 | 13,658,951,427 CSPR |
13:00 | SHP 0.008404 | SHP 114,795,001 | 13,658,951,427 CSPR |
12:00 | SHP 0.008476 | SHP 115,769,855 | 13,658,711,766 CSPR |
11:00 | SHP 0.008507 | SHP 116,191,105 | 13,658,711,766 CSPR |
10:00 | SHP 0.008494 | SHP 116,011,921 | 13,658,711,766 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Casper Network (CSPR) was
SHP 114,419,615 with a supply of 13,664,225,553. Yesterday's lowest marketcap value was
SHP 112,720,798 and the maximum value was
SHP 116,239,677What is the price of Casper Network (CSPR) today in SHP?