Fear and greed index: 68/100 (Greed)

Yesterday's Casper Network (CSPR) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Casper Network (CSPR) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Casper Network (CSPR) was SHP 0.008375 and yesterday's average price was SHP 0.008416, with a minimum price of SHP 0.008252 and a maximum of SHP 0.008509 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00SHP 0.008375SHP 114,419,61513,661,350,718 CSPR
  08:00SHP 0.008404SHP 114,811,64613,661,110,682 CSPR
  07:00SHP 0.008390SHP 114,610,29413,661,110,682 CSPR
  06:00SHP 0.008457SHP 115,533,44113,661,110,682 CSPR
  05:00SHP 0.008509SHP 116,239,67713,660,871,509 CSPR
  04:00SHP 0.008493SHP 116,019,40313,660,871,509 CSPR
  03:00SHP 0.008486SHP 115,926,79913,660,631,284 CSPR
  02:00SHP 0.008484SHP 115,891,44313,660,631,284 CSPR
  01:00SHP 0.008436SHP 115,242,84913,660,391,085 CSPR
  00:00SHP 0.008387SHP 114,564,69313,660,151,445 CSPR
  23:00SHP 0.008401SHP 114,755,20113,660,151,445 CSPR
  22:00SHP 0.008307SHP 113,469,97113,660,151,445 CSPR
  21:00SHP 0.008301SHP 113,395,38613,659,911,222 CSPR
  20:00SHP 0.008252SHP 112,720,79813,659,911,222 CSPR
  19:00SHP 0.008300SHP 113,371,08413,659,671,537 CSPR
  18:00SHP 0.008403SHP 114,786,45113,659,671,537 CSPR
  17:00SHP 0.008434SHP 115,201,65113,659,431,322 CSPR
  16:00SHP 0.008482SHP 115,852,56213,659,431,322 CSPR
  15:00SHP 0.008392SHP 114,623,04113,659,191,099 CSPR
  14:00SHP 0.008406SHP 114,815,86713,658,951,427 CSPR
  13:00SHP 0.008404SHP 114,795,00113,658,951,427 CSPR
  12:00SHP 0.008476SHP 115,769,85513,658,711,766 CSPR
  11:00SHP 0.008507SHP 116,191,10513,658,711,766 CSPR
  10:00SHP 0.008494SHP 116,011,92113,658,711,766 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Casper Network (CSPR) was SHP 114,419,615 with a supply of 13,664,225,553. Yesterday's lowest marketcap value was SHP 112,720,798 and the maximum value was SHP 116,239,677

What is the price of Casper Network (CSPR) today in SHP?