Fear and greed index: 74/100 (Greed)

Yesterday's Casper Network (CSPR) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Casper Network (CSPR) was SHP 0.01159 and yesterday's average price was SHP 0.01135, with a minimum price of SHP 0.01105 and a maximum of SHP 0.01184 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	SHP 0.01159	SHP 156,922,504	13,544,097,637 CSPR
09:00	SHP 0.01184	SHP 160,416,680	13,544,097,637 CSPR
08:00	SHP 0.01171	SHP 158,593,498	13,543,859,428 CSPR
07:00	SHP 0.01149	SHP 155,639,874	13,543,859,428 CSPR
06:00	SHP 0.01157	SHP 156,692,574	13,543,621,227 CSPR
05:00	SHP 0.01141	SHP 154,506,252	13,543,621,227 CSPR
04:00	SHP 0.01131	SHP 153,179,206	13,543,383,076 CSPR
03:00	SHP 0.01133	SHP 153,488,192	13,543,383,076 CSPR
02:00	SHP 0.01130	SHP 153,048,482	13,543,145,421 CSPR
01:00	SHP 0.01126	SHP 152,516,970	13,543,145,421 CSPR
00:00	SHP 0.01117	SHP 151,298,502	13,542,907,766 CSPR
23:00	SHP 0.01105	SHP 149,637,243	13,542,907,766 CSPR
22:00	SHP 0.01119	SHP 151,531,409	13,542,669,575 CSPR
21:00	SHP 0.01116	SHP 151,085,031	13,542,669,575 CSPR
20:00	SHP 0.01106	SHP 149,827,894	13,542,431,387 CSPR
19:00	SHP 0.01117	SHP 151,294,074	13,542,431,387 CSPR
18:00	SHP 0.01129	SHP 152,831,503	13,542,193,203 CSPR
17:00	SHP 0.01129	SHP 152,900,446	13,542,193,203 CSPR
16:00	SHP 0.01140	SHP 154,329,612	13,541,955,049 CSPR
15:00	SHP 0.01140	SHP 154,408,078	13,541,955,049 CSPR
14:00	SHP 0.01134	SHP 153,586,002	13,541,717,565 CSPR
13:00	SHP 0.01128	SHP 152,688,747	13,541,717,565 CSPR
12:00	SHP 0.01142	SHP 154,647,123	13,541,479,403 CSPR
11:00	SHP 0.01140	SHP 154,417,431	13,541,479,403 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Casper Network (CSPR) was SHP 156,922,504 with a supply of 13,546,954,648. Yesterday's lowest marketcap value was SHP 149,637,243 and the maximum value was SHP 160,416,680

What is the price of Casper Network (CSPR) today in SHP?