Fear and greed index: 62/100 (Greed)

Yesterday's Casper Network (CSPR) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Casper Network (CSPR) was SHP 0.009913 and yesterday's average price was SHP 0.009552, with a minimum price of SHP 0.008653 and a maximum of SHP 0.01052 (17.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	SHP 0.009913	SHP 134,833,531	13,601,999,976 CSPR
14:00	SHP 0.01052	SHP 143,023,407	13,601,760,749 CSPR
13:00	SHP 0.01027	SHP 139,692,779	13,601,521,617 CSPR
12:00	SHP 0.01036	SHP 140,895,531	13,601,521,617 CSPR
11:00	SHP 0.01007	SHP 136,933,375	13,601,282,493 CSPR
10:00	SHP 0.01040	SHP 141,507,542	13,601,282,493 CSPR
09:00	SHP 0.009813	SHP 133,465,288	13,601,043,375 CSPR
08:00	SHP 0.009741	SHP 132,489,404	13,601,043,375 CSPR
07:00	SHP 0.01001	SHP 136,082,869	13,601,043,375 CSPR
06:00	SHP 0.009789	SHP 133,138,472	13,600,804,709 CSPR
05:00	SHP 0.009622	SHP 130,870,947	13,600,565,503 CSPR
04:00	SHP 0.009618	SHP 130,804,066	13,600,565,503 CSPR
03:00	SHP 0.009779	SHP 132,995,902	13,600,565,503 CSPR
02:00	SHP 0.009641	SHP 131,123,091	13,600,326,301 CSPR
01:00	SHP 0.009941	SHP 135,197,744	13,600,087,103 CSPR
00:00	SHP 0.009065	SHP 123,290,207	13,600,087,103 CSPR
23:00	SHP 0.009381	SHP 127,585,204	13,599,847,918 CSPR
22:00	SHP 0.008932	SHP 121,479,142	13,599,847,918 CSPR
21:00	SHP 0.008870	SHP 120,634,732	13,599,608,729 CSPR
20:00	SHP 0.008690	SHP 118,187,044	13,599,608,729 CSPR
19:00	SHP 0.008707	SHP 118,411,192	13,599,370,075 CSPR
18:00	SHP 0.008728	SHP 118,689,758	13,599,370,075 CSPR
17:00	SHP 0.008653	SHP 117,673,914	13,599,130,939 CSPR
16:00	SHP 0.008753	SHP 119,038,723	13,599,130,939 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Casper Network (CSPR) was SHP 134,833,531 with a supply of 13,604,864,839. Yesterday's lowest marketcap value was SHP 117,673,914 and the maximum value was SHP 143,023,407

What is the price of Casper Network (CSPR) today in SHP?