What was the price of Casper Network (CSPR) yesterday in MGA (Malagasy Ariary)?
Yesterday the price of Casper Network (CSPR) was
MGA 45.46 and yesterday's average price was MGA 46.34, with a minimum price of
MGA 45.42 and a maximum of
MGA 47.86 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MGA 45.46 | MGA 613,082,947,213 | 13,486,875,562 CSPR |
14:00 | MGA 45.49 | MGA 613,524,815,725 | 13,486,875,562 CSPR |
13:00 | MGA 45.42 | MGA 612,602,365,963 | 13,486,656,369 CSPR |
12:00 | MGA 45.91 | MGA 619,174,736,475 | 13,486,656,369 CSPR |
11:00 | MGA 45.77 | MGA 617,339,344,788 | 13,486,437,594 CSPR |
10:00 | MGA 46.15 | MGA 622,374,685,600 | 13,486,437,594 CSPR |
09:00 | MGA 45.86 | MGA 618,424,127,225 | 13,486,218,832 CSPR |
08:00 | MGA 45.90 | MGA 619,032,628,825 | 13,486,218,832 CSPR |
07:00 | MGA 45.66 | MGA 615,741,928,813 | 13,485,999,941 CSPR |
06:00 | MGA 45.84 | MGA 618,261,365,863 | 13,485,999,941 CSPR |
05:00 | MGA 46.35 | MGA 625,043,242,725 | 13,485,781,090 CSPR |
04:00 | MGA 46.58 | MGA 628,194,849,438 | 13,485,781,090 CSPR |
03:00 | MGA 46.44 | MGA 626,227,070,025 | 13,485,562,360 CSPR |
02:00 | MGA 46.22 | MGA 623,261,707,725 | 13,485,562,360 CSPR |
01:00 | MGA 47.86 | MGA 645,474,100,900 | 13,485,344,380 CSPR |
00:00 | MGA 47.65 | MGA 642,579,444,963 | 13,485,344,380 CSPR |
23:00 | MGA 47.45 | MGA 639,916,966,175 | 13,485,125,681 CSPR |
22:00 | MGA 47.51 | MGA 640,707,854,000 | 13,485,125,681 CSPR |
21:00 | MGA 46.30 | MGA 624,337,713,350 | 13,484,906,351 CSPR |
20:00 | MGA 46.79 | MGA 631,020,901,838 | 13,484,906,351 CSPR |
19:00 | MGA 46.51 | MGA 627,165,629,413 | 13,484,688,130 CSPR |
18:00 | MGA 46.53 | MGA 627,378,393,788 | 13,484,688,130 CSPR |
17:00 | MGA 46.46 | MGA 626,518,536,913 | 13,484,469,084 CSPR |
16:00 | MGA 46.05 | MGA 620,960,806,538 | 13,484,469,084 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in MGA (Malagasy Ariary)?
Yesterday the marketcap of Casper Network (CSPR) was
MGA 613,082,947,213 with a supply of 13,489,729,369. Yesterday's lowest marketcap value was
MGA 612,602,365,963 and the maximum value was
MGA 645,474,100,900What is the price of Casper Network (CSPR) today in MGA?