What was the price of Casper Network (CSPR) yesterday in TRY (Turkish Lira)?
Yesterday the price of Casper Network (CSPR) was
TRY 0.5494 and yesterday's average price was TRY 0.4965, with a minimum price of
TRY 0.4590 and a maximum of
TRY 0.5518 (16.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | TRY 0.5494 | TRY 7,473,342,307 | 13,601,521,617 CSPR |
11:00 | TRY 0.5340 | TRY 7,263,182,707 | 13,601,282,493 CSPR |
10:00 | TRY 0.5518 | TRY 7,505,804,422 | 13,601,282,493 CSPR |
09:00 | TRY 0.5205 | TRY 7,079,229,399 | 13,601,043,375 CSPR |
08:00 | TRY 0.5167 | TRY 7,027,466,830 | 13,601,043,375 CSPR |
07:00 | TRY 0.5307 | TRY 7,218,070,385 | 13,601,043,375 CSPR |
06:00 | TRY 0.5192 | TRY 7,061,894,523 | 13,600,804,709 CSPR |
05:00 | TRY 0.5104 | TRY 6,941,621,066 | 13,600,565,503 CSPR |
04:00 | TRY 0.5101 | TRY 6,938,073,551 | 13,600,565,503 CSPR |
03:00 | TRY 0.5187 | TRY 7,054,332,354 | 13,600,565,503 CSPR |
02:00 | TRY 0.5114 | TRY 6,954,995,216 | 13,600,326,301 CSPR |
01:00 | TRY 0.5273 | TRY 7,171,121,830 | 13,600,087,103 CSPR |
00:00 | TRY 0.4808 | TRY 6,539,525,524 | 13,600,087,103 CSPR |
23:00 | TRY 0.4976 | TRY 6,767,339,557 | 13,599,847,918 CSPR |
22:00 | TRY 0.4738 | TRY 6,443,463,485 | 13,599,847,918 CSPR |
21:00 | TRY 0.4705 | TRY 6,398,674,564 | 13,599,608,729 CSPR |
20:00 | TRY 0.4610 | TRY 6,268,844,928 | 13,599,608,729 CSPR |
19:00 | TRY 0.4618 | TRY 6,280,734,128 | 13,599,370,075 CSPR |
18:00 | TRY 0.4629 | TRY 6,295,509,769 | 13,599,370,075 CSPR |
17:00 | TRY 0.4590 | TRY 6,241,627,647 | 13,599,130,939 CSPR |
16:00 | TRY 0.4643 | TRY 6,314,019,450 | 13,599,130,939 CSPR |
15:00 | TRY 0.4630 | TRY 6,296,586,762 | 13,598,891,763 CSPR |
14:00 | TRY 0.4606 | TRY 6,263,678,844 | 13,598,891,763 CSPR |
13:00 | TRY 0.4596 | TRY 6,250,134,758 | 13,598,652,591 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of Casper Network (CSPR) was
TRY 7,473,342,307 with a supply of 13,604,386,930. Yesterday's lowest marketcap value was
TRY 6,241,627,647 and the maximum value was
TRY 7,505,804,422What is the price of Casper Network (CSPR) today in TRY?