What was the price of Casper Network (CSPR) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Casper Network (CSPR) was
ZMW 0.2732 and yesterday's average price was ZMW 0.2736, with a minimum price of
ZMW 0.2682 and a maximum of
ZMW 0.2766 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ZMW 0.2732 | ZMW 3,731,607,271 | 13,661,110,682 CSPR |
07:00 | ZMW 0.2727 | ZMW 3,725,062,944 | 13,661,110,682 CSPR |
06:00 | ZMW 0.2749 | ZMW 3,755,067,046 | 13,661,110,682 CSPR |
05:00 | ZMW 0.2766 | ZMW 3,778,021,113 | 13,660,871,509 CSPR |
04:00 | ZMW 0.2760 | ZMW 3,770,861,787 | 13,660,871,509 CSPR |
03:00 | ZMW 0.2758 | ZMW 3,767,851,966 | 13,660,631,284 CSPR |
02:00 | ZMW 0.2757 | ZMW 3,766,702,829 | 13,660,631,284 CSPR |
01:00 | ZMW 0.2742 | ZMW 3,745,622,214 | 13,660,391,085 CSPR |
00:00 | ZMW 0.2726 | ZMW 3,723,580,790 | 13,660,151,445 CSPR |
23:00 | ZMW 0.2730 | ZMW 3,729,772,697 | 13,660,151,445 CSPR |
22:00 | ZMW 0.2700 | ZMW 3,688,000,160 | 13,660,151,445 CSPR |
21:00 | ZMW 0.2698 | ZMW 3,685,576,008 | 13,659,911,222 CSPR |
20:00 | ZMW 0.2682 | ZMW 3,663,650,557 | 13,659,911,222 CSPR |
19:00 | ZMW 0.2698 | ZMW 3,684,786,137 | 13,659,671,537 CSPR |
18:00 | ZMW 0.2731 | ZMW 3,730,788,377 | 13,659,671,537 CSPR |
17:00 | ZMW 0.2741 | ZMW 3,744,283,208 | 13,659,431,322 CSPR |
16:00 | ZMW 0.2757 | ZMW 3,765,439,116 | 13,659,431,322 CSPR |
15:00 | ZMW 0.2727 | ZMW 3,725,477,248 | 13,659,191,099 CSPR |
14:00 | ZMW 0.2732 | ZMW 3,731,744,448 | 13,658,951,427 CSPR |
13:00 | ZMW 0.2732 | ZMW 3,731,066,262 | 13,658,951,427 CSPR |
12:00 | ZMW 0.2755 | ZMW 3,762,750,986 | 13,658,711,766 CSPR |
11:00 | ZMW 0.2765 | ZMW 3,776,442,438 | 13,658,711,766 CSPR |
10:00 | ZMW 0.2761 | ZMW 3,770,618,611 | 13,658,711,766 CSPR |
09:00 | ZMW 0.2746 | ZMW 3,750,384,373 | 13,658,471,555 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Casper Network (CSPR) was
ZMW 3,731,607,271 with a supply of 0. Yesterday's lowest marketcap value was
ZMW 3,663,650,557 and the maximum value was
ZMW 3,778,021,113What is the price of Casper Network (CSPR) today in ZMW?