What was the price of Casper Network (CSPR) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Casper Network (CSPR) was
ZMW 0.2825 and yesterday's average price was ZMW 0.2878, with a minimum price of
ZMW 0.2821 and a maximum of
ZMW 0.2973 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZMW 0.2825 | ZMW 3,810,515,955 | 13,486,875,562 CSPR |
13:00 | ZMW 0.2821 | ZMW 3,804,786,750 | 13,486,656,369 CSPR |
12:00 | ZMW 0.2851 | ZMW 3,845,606,815 | 13,486,656,369 CSPR |
11:00 | ZMW 0.2843 | ZMW 3,834,207,456 | 13,486,437,594 CSPR |
10:00 | ZMW 0.2866 | ZMW 3,865,481,247 | 13,486,437,594 CSPR |
09:00 | ZMW 0.2848 | ZMW 3,840,944,887 | 13,486,218,832 CSPR |
08:00 | ZMW 0.2851 | ZMW 3,844,724,204 | 13,486,218,832 CSPR |
07:00 | ZMW 0.2836 | ZMW 3,824,286,131 | 13,485,999,941 CSPR |
06:00 | ZMW 0.2847 | ZMW 3,839,933,999 | 13,485,999,941 CSPR |
05:00 | ZMW 0.2879 | ZMW 3,882,055,278 | 13,485,781,090 CSPR |
04:00 | ZMW 0.2893 | ZMW 3,901,629,462 | 13,485,781,090 CSPR |
03:00 | ZMW 0.2884 | ZMW 3,889,407,862 | 13,485,562,360 CSPR |
02:00 | ZMW 0.2870 | ZMW 3,870,990,416 | 13,485,562,360 CSPR |
01:00 | ZMW 0.2973 | ZMW 4,008,948,452 | 13,485,344,380 CSPR |
00:00 | ZMW 0.2959 | ZMW 3,990,970,153 | 13,485,344,380 CSPR |
23:00 | ZMW 0.2947 | ZMW 3,974,433,873 | 13,485,125,681 CSPR |
22:00 | ZMW 0.2951 | ZMW 3,979,345,966 | 13,485,125,681 CSPR |
21:00 | ZMW 0.2876 | ZMW 3,877,673,335 | 13,484,906,351 CSPR |
20:00 | ZMW 0.2906 | ZMW 3,919,181,674 | 13,484,906,351 CSPR |
19:00 | ZMW 0.2889 | ZMW 3,895,237,122 | 13,484,688,130 CSPR |
18:00 | ZMW 0.2890 | ZMW 3,896,558,571 | 13,484,688,130 CSPR |
17:00 | ZMW 0.2886 | ZMW 3,891,218,122 | 13,484,469,084 CSPR |
16:00 | ZMW 0.2860 | ZMW 3,856,699,844 | 13,484,469,084 CSPR |
15:00 | ZMW 0.2826 | ZMW 3,810,623,857 | 13,484,250,966 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Casper Network (CSPR) was
ZMW 3,810,515,955 with a supply of 13,489,511,146. Yesterday's lowest marketcap value was
ZMW 3,804,786,750 and the maximum value was
ZMW 4,008,948,452What is the price of Casper Network (CSPR) today in ZMW?