What was the price of Casper Network (CSPR) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Casper Network (CSPR) was
JOD 0.008146 and yesterday's average price was JOD 0.008186, with a minimum price of
JOD 0.008026 and a maximum of
JOD 0.008276 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | JOD 0.008146 | JOD 111,289,232 | 13,661,350,718 CSPR |
08:00 | JOD 0.008174 | JOD 111,670,538 | 13,661,110,682 CSPR |
07:00 | JOD 0.008160 | JOD 111,474,695 | 13,661,110,682 CSPR |
06:00 | JOD 0.008226 | JOD 112,372,586 | 13,661,110,682 CSPR |
05:00 | JOD 0.008276 | JOD 113,059,500 | 13,660,871,509 CSPR |
04:00 | JOD 0.008260 | JOD 112,845,253 | 13,660,871,509 CSPR |
03:00 | JOD 0.008254 | JOD 112,755,182 | 13,660,631,284 CSPR |
02:00 | JOD 0.008252 | JOD 112,720,793 | 13,660,631,284 CSPR |
01:00 | JOD 0.008205 | JOD 112,089,943 | 13,660,391,085 CSPR |
00:00 | JOD 0.008157 | JOD 111,430,341 | 13,660,151,445 CSPR |
23:00 | JOD 0.008171 | JOD 111,615,637 | 13,660,151,445 CSPR |
22:00 | JOD 0.008079 | JOD 110,365,570 | 13,660,151,445 CSPR |
21:00 | JOD 0.008074 | JOD 110,293,026 | 13,659,911,222 CSPR |
20:00 | JOD 0.008026 | JOD 109,636,894 | 13,659,911,222 CSPR |
19:00 | JOD 0.008073 | JOD 110,269,388 | 13,659,671,537 CSPR |
18:00 | JOD 0.008173 | JOD 111,646,032 | 13,659,671,537 CSPR |
17:00 | JOD 0.008203 | JOD 112,049,873 | 13,659,431,322 CSPR |
16:00 | JOD 0.008249 | JOD 112,682,976 | 13,659,431,322 CSPR |
15:00 | JOD 0.008162 | JOD 111,487,094 | 13,659,191,099 CSPR |
14:00 | JOD 0.008176 | JOD 111,674,643 | 13,658,951,427 CSPR |
13:00 | JOD 0.008174 | JOD 111,654,348 | 13,658,951,427 CSPR |
12:00 | JOD 0.008244 | JOD 112,602,532 | 13,658,711,766 CSPR |
11:00 | JOD 0.008274 | JOD 113,012,257 | 13,658,711,766 CSPR |
10:00 | JOD 0.008261 | JOD 112,837,975 | 13,658,711,766 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Casper Network (CSPR) was
JOD 111,289,232 with a supply of 13,664,225,553. Yesterday's lowest marketcap value was
JOD 109,636,894 and the maximum value was
JOD 113,059,500What is the price of Casper Network (CSPR) today in JOD?