What was the price of Casper Network (CSPR) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Casper Network (CSPR) was
JOD 0.009505 and yesterday's average price was JOD 0.009160, with a minimum price of
JOD 0.008297 and a maximum of
JOD 0.01008 (17.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | JOD 0.009505 | JOD 129,290,103 | 13,601,999,976 CSPR |
14:00 | JOD 0.01008 | JOD 137,143,269 | 13,601,760,749 CSPR |
13:00 | JOD 0.009848 | JOD 133,949,573 | 13,601,521,617 CSPR |
12:00 | JOD 0.009933 | JOD 135,102,876 | 13,601,521,617 CSPR |
11:00 | JOD 0.009654 | JOD 131,303,617 | 13,601,282,493 CSPR |
10:00 | JOD 0.009976 | JOD 135,689,725 | 13,601,282,493 CSPR |
09:00 | JOD 0.009409 | JOD 127,978,114 | 13,601,043,375 CSPR |
08:00 | JOD 0.009341 | JOD 127,042,351 | 13,601,043,375 CSPR |
07:00 | JOD 0.009594 | JOD 130,488,077 | 13,601,043,375 CSPR |
06:00 | JOD 0.009387 | JOD 127,664,734 | 13,600,804,709 CSPR |
05:00 | JOD 0.009227 | JOD 125,490,434 | 13,600,565,503 CSPR |
04:00 | JOD 0.009222 | JOD 125,426,302 | 13,600,565,503 CSPR |
03:00 | JOD 0.009377 | JOD 127,528,026 | 13,600,565,503 CSPR |
02:00 | JOD 0.009245 | JOD 125,732,212 | 13,600,326,301 CSPR |
01:00 | JOD 0.009532 | JOD 129,639,343 | 13,600,087,103 CSPR |
00:00 | JOD 0.008693 | JOD 118,221,362 | 13,600,087,103 CSPR |
23:00 | JOD 0.008996 | JOD 122,339,778 | 13,599,847,918 CSPR |
22:00 | JOD 0.008565 | JOD 116,484,755 | 13,599,847,918 CSPR |
21:00 | JOD 0.008506 | JOD 115,675,062 | 13,599,608,729 CSPR |
20:00 | JOD 0.008333 | JOD 113,328,006 | 13,599,608,729 CSPR |
19:00 | JOD 0.008349 | JOD 113,542,938 | 13,599,370,075 CSPR |
18:00 | JOD 0.008369 | JOD 113,810,052 | 13,599,370,075 CSPR |
17:00 | JOD 0.008297 | JOD 112,835,972 | 13,599,130,939 CSPR |
16:00 | JOD 0.008394 | JOD 114,144,669 | 13,599,130,939 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Casper Network (CSPR) was
JOD 129,290,103 with a supply of 13,604,864,839. Yesterday's lowest marketcap value was
JOD 112,835,972 and the maximum value was
JOD 137,143,269What is the price of Casper Network (CSPR) today in JOD?