Fear and greed index: 62/100 (Greed)

Yesterday's Casper Network (CSPR) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Casper Network (CSPR) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Casper Network (CSPR) was JOD 0.009505 and yesterday's average price was JOD 0.009160, with a minimum price of JOD 0.008297 and a maximum of JOD 0.01008 (17.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00JOD 0.009505JOD 129,290,10313,601,999,976 CSPR
  14:00JOD 0.01008JOD 137,143,26913,601,760,749 CSPR
  13:00JOD 0.009848JOD 133,949,57313,601,521,617 CSPR
  12:00JOD 0.009933JOD 135,102,87613,601,521,617 CSPR
  11:00JOD 0.009654JOD 131,303,61713,601,282,493 CSPR
  10:00JOD 0.009976JOD 135,689,72513,601,282,493 CSPR
  09:00JOD 0.009409JOD 127,978,11413,601,043,375 CSPR
  08:00JOD 0.009341JOD 127,042,35113,601,043,375 CSPR
  07:00JOD 0.009594JOD 130,488,07713,601,043,375 CSPR
  06:00JOD 0.009387JOD 127,664,73413,600,804,709 CSPR
  05:00JOD 0.009227JOD 125,490,43413,600,565,503 CSPR
  04:00JOD 0.009222JOD 125,426,30213,600,565,503 CSPR
  03:00JOD 0.009377JOD 127,528,02613,600,565,503 CSPR
  02:00JOD 0.009245JOD 125,732,21213,600,326,301 CSPR
  01:00JOD 0.009532JOD 129,639,34313,600,087,103 CSPR
  00:00JOD 0.008693JOD 118,221,36213,600,087,103 CSPR
  23:00JOD 0.008996JOD 122,339,77813,599,847,918 CSPR
  22:00JOD 0.008565JOD 116,484,75513,599,847,918 CSPR
  21:00JOD 0.008506JOD 115,675,06213,599,608,729 CSPR
  20:00JOD 0.008333JOD 113,328,00613,599,608,729 CSPR
  19:00JOD 0.008349JOD 113,542,93813,599,370,075 CSPR
  18:00JOD 0.008369JOD 113,810,05213,599,370,075 CSPR
  17:00JOD 0.008297JOD 112,835,97213,599,130,939 CSPR
  16:00JOD 0.008394JOD 114,144,66913,599,130,939 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Casper Network (CSPR) was JOD 129,290,103 with a supply of 13,604,864,839. Yesterday's lowest marketcap value was JOD 112,835,972 and the maximum value was JOD 137,143,269

What is the price of Casper Network (CSPR) today in JOD?