What was the price of Casper Network (CSPR) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Casper Network (CSPR) was
NGN 21.28 and yesterday's average price was NGN 20.51, with a minimum price of
NGN 18.58 and a maximum of
NGN 22.58 (17.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NGN 21.28 | NGN 289,489,476,900 | 13,601,999,976 CSPR |
14:00 | NGN 22.58 | NGN 307,073,257,138 | 13,601,760,749 CSPR |
13:00 | NGN 22.05 | NGN 299,922,352,275 | 13,601,521,617 CSPR |
12:00 | NGN 22.24 | NGN 302,504,676,613 | 13,601,521,617 CSPR |
11:00 | NGN 21.62 | NGN 293,997,872,125 | 13,601,282,493 CSPR |
10:00 | NGN 22.34 | NGN 303,818,672,588 | 13,601,282,493 CSPR |
09:00 | NGN 21.07 | NGN 286,551,841,488 | 13,601,043,375 CSPR |
08:00 | NGN 20.91 | NGN 284,456,605,013 | 13,601,043,375 CSPR |
07:00 | NGN 21.48 | NGN 292,171,823,263 | 13,601,043,375 CSPR |
06:00 | NGN 21.02 | NGN 285,850,163,313 | 13,600,804,709 CSPR |
05:00 | NGN 20.66 | NGN 280,981,754,838 | 13,600,565,503 CSPR |
04:00 | NGN 20.65 | NGN 280,838,159,113 | 13,600,565,503 CSPR |
03:00 | NGN 21.00 | NGN 285,544,063,150 | 13,600,565,503 CSPR |
02:00 | NGN 20.70 | NGN 281,523,111,388 | 13,600,326,301 CSPR |
01:00 | NGN 21.34 | NGN 290,271,447,650 | 13,600,087,103 CSPR |
00:00 | NGN 19.46 | NGN 264,705,799,963 | 13,600,087,103 CSPR |
23:00 | NGN 20.14 | NGN 273,927,217,575 | 13,599,847,918 CSPR |
22:00 | NGN 19.18 | NGN 260,817,417,150 | 13,599,847,918 CSPR |
21:00 | NGN 19.04 | NGN 259,004,458,813 | 13,599,608,729 CSPR |
20:00 | NGN 18.66 | NGN 253,749,236,913 | 13,599,608,729 CSPR |
19:00 | NGN 18.69 | NGN 254,230,485,950 | 13,599,370,075 CSPR |
18:00 | NGN 18.74 | NGN 254,828,571,813 | 13,599,370,075 CSPR |
17:00 | NGN 18.58 | NGN 252,647,540,488 | 13,599,130,939 CSPR |
16:00 | NGN 18.79 | NGN 255,577,803,550 | 13,599,130,939 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Casper Network (CSPR) was
NGN 289,489,476,900 with a supply of 13,604,864,839. Yesterday's lowest marketcap value was
NGN 252,647,540,488 and the maximum value was
NGN 307,073,257,138What is the price of Casper Network (CSPR) today in NGN?