What was the price of Casper Network (CSPR) yesterday in COP (Colombian Peso)?
Yesterday the price of Casper Network (CSPR) was
COP 47.59 and yesterday's average price was COP 47.14, with a minimum price of
COP 46.24 and a maximum of
COP 48.00 (3.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | COP 47.59 | COP 650,173,281,410 | 13,660,871,509 CSPR |
03:00 | COP 47.56 | COP 649,654,327,095 | 13,660,631,284 CSPR |
02:00 | COP 47.54 | COP 649,456,192,340 | 13,660,631,284 CSPR |
01:00 | COP 47.28 | COP 645,821,465,550 | 13,660,391,085 CSPR |
00:00 | COP 47.00 | COP 642,021,075,670 | 13,660,151,445 CSPR |
23:00 | COP 47.08 | COP 643,088,686,335 | 13,660,151,445 CSPR |
22:00 | COP 46.55 | COP 635,886,251,265 | 13,660,151,445 CSPR |
21:00 | COP 46.52 | COP 635,468,278,150 | 13,659,911,222 CSPR |
20:00 | COP 46.24 | COP 631,687,884,345 | 13,659,911,222 CSPR |
19:00 | COP 46.51 | COP 635,332,088,335 | 13,659,671,537 CSPR |
18:00 | COP 47.09 | COP 643,263,810,285 | 13,659,671,537 CSPR |
17:00 | COP 47.26 | COP 645,590,593,605 | 13,659,431,322 CSPR |
16:00 | COP 47.53 | COP 649,238,302,525 | 13,659,431,322 CSPR |
15:00 | COP 47.03 | COP 642,348,063,580 | 13,659,191,099 CSPR |
14:00 | COP 47.11 | COP 643,428,656,375 | 13,658,951,427 CSPR |
13:00 | COP 47.10 | COP 643,311,723,250 | 13,658,951,427 CSPR |
12:00 | COP 47.50 | COP 648,774,814,340 | 13,658,711,766 CSPR |
11:00 | COP 47.67 | COP 651,135,499,075 | 13,658,711,766 CSPR |
10:00 | COP 47.60 | COP 650,131,352,970 | 13,658,711,766 CSPR |
09:00 | COP 47.34 | COP 646,642,558,720 | 13,658,471,555 CSPR |
08:00 | COP 48.00 | COP 655,658,815,490 | 13,658,471,555 CSPR |
07:00 | COP 46.83 | COP 639,551,015,060 | 13,658,231,348 CSPR |
06:00 | COP 46.76 | COP 638,591,591,535 | 13,658,231,348 CSPR |
05:00 | COP 46.57 | COP 636,046,530,325 | 13,657,991,692 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Casper Network (CSPR) was
COP 650,173,281,410 with a supply of 13,663,745,531. Yesterday's lowest marketcap value was
COP 631,687,884,345 and the maximum value was
COP 655,658,815,490What is the price of Casper Network (CSPR) today in COP?