What was the price of Casper Network (CSPR) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Casper Network (CSPR) was
TOP 0.02109 and yesterday's average price was TOP 0.02169, with a minimum price of
TOP 0.02103 and a maximum of
TOP 0.02202 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | TOP 0.02109 | TOP 283,331,028 | 13,431,577,172 CSPR |
16:00 | TOP 0.02127 | TOP 285,637,955 | 13,431,356,449 CSPR |
15:00 | TOP 0.02142 | TOP 287,743,962 | 13,431,135,493 CSPR |
14:00 | TOP 0.02103 | TOP 282,484,825 | 13,431,135,493 CSPR |
13:00 | TOP 0.02144 | TOP 287,979,297 | 13,430,915,051 CSPR |
12:00 | TOP 0.02158 | TOP 289,892,945 | 13,430,915,051 CSPR |
11:00 | TOP 0.02172 | TOP 291,657,301 | 13,430,694,123 CSPR |
10:00 | TOP 0.02178 | TOP 292,515,346 | 13,430,694,123 CSPR |
09:00 | TOP 0.02151 | TOP 288,884,642 | 13,430,694,123 CSPR |
08:00 | TOP 0.02160 | TOP 290,091,640 | 13,430,473,230 CSPR |
07:00 | TOP 0.02190 | TOP 294,110,373 | 13,430,252,561 CSPR |
06:00 | TOP 0.02187 | TOP 293,686,746 | 13,430,252,561 CSPR |
05:00 | TOP 0.02178 | TOP 292,469,041 | 13,430,032,097 CSPR |
04:00 | TOP 0.02192 | TOP 294,390,812 | 13,430,032,097 CSPR |
03:00 | TOP 0.02185 | TOP 293,476,429 | 13,430,032,097 CSPR |
02:00 | TOP 0.02188 | TOP 293,781,069 | 13,429,810,792 CSPR |
01:00 | TOP 0.02200 | TOP 295,409,855 | 13,429,810,792 CSPR |
00:00 | TOP 0.02202 | TOP 295,719,164 | 13,429,590,016 CSPR |
23:00 | TOP 0.02199 | TOP 295,336,031 | 13,429,590,016 CSPR |
22:00 | TOP 0.02178 | TOP 292,517,229 | 13,429,368,210 CSPR |
21:00 | TOP 0.02173 | TOP 291,765,484 | 13,429,146,519 CSPR |
20:00 | TOP 0.02180 | TOP 292,741,788 | 13,429,146,519 CSPR |
19:00 | TOP 0.02188 | TOP 293,836,911 | 13,428,925,231 CSPR |
18:00 | TOP 0.02170 | TOP 291,427,229 | 13,428,925,231 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Casper Network (CSPR) was
TOP 283,331,028 with a supply of 13,434,208,492. Yesterday's lowest marketcap value was
TOP 282,484,825 and the maximum value was
TOP 295,719,164What is the price of Casper Network (CSPR) today in TOP?