What was the price of Casper Network (CSPR) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Casper Network (CSPR) was
TOP 0.03031 and yesterday's average price was TOP 0.03049, with a minimum price of
TOP 0.02737 and a maximum of
TOP 0.03311 (17.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | TOP 0.03031 | TOP 412,342,050 | 13,602,238,565 CSPR |
17:00 | TOP 0.03073 | TOP 418,010,651 | 13,601,999,976 CSPR |
16:00 | TOP 0.03105 | TOP 422,352,551 | 13,601,999,976 CSPR |
15:00 | TOP 0.03121 | TOP 424,576,664 | 13,601,999,976 CSPR |
14:00 | TOP 0.03311 | TOP 450,365,728 | 13,601,760,749 CSPR |
13:00 | TOP 0.03234 | TOP 439,877,930 | 13,601,521,617 CSPR |
12:00 | TOP 0.03262 | TOP 443,665,268 | 13,601,521,617 CSPR |
11:00 | TOP 0.03170 | TOP 431,188,854 | 13,601,282,493 CSPR |
10:00 | TOP 0.03276 | TOP 445,592,427 | 13,601,282,493 CSPR |
09:00 | TOP 0.03090 | TOP 420,268,212 | 13,601,043,375 CSPR |
08:00 | TOP 0.03067 | TOP 417,195,256 | 13,601,043,375 CSPR |
07:00 | TOP 0.03151 | TOP 428,510,699 | 13,601,043,375 CSPR |
06:00 | TOP 0.03082 | TOP 419,239,103 | 13,600,804,709 CSPR |
05:00 | TOP 0.03030 | TOP 412,098,904 | 13,600,565,503 CSPR |
04:00 | TOP 0.03028 | TOP 411,888,301 | 13,600,565,503 CSPR |
03:00 | TOP 0.03079 | TOP 418,790,165 | 13,600,565,503 CSPR |
02:00 | TOP 0.03036 | TOP 412,892,879 | 13,600,326,301 CSPR |
01:00 | TOP 0.03130 | TOP 425,723,533 | 13,600,087,103 CSPR |
00:00 | TOP 0.02855 | TOP 388,227,948 | 13,600,087,103 CSPR |
23:00 | TOP 0.02954 | TOP 401,752,442 | 13,599,847,918 CSPR |
22:00 | TOP 0.02813 | TOP 382,525,092 | 13,599,847,918 CSPR |
21:00 | TOP 0.02793 | TOP 379,866,136 | 13,599,608,729 CSPR |
20:00 | TOP 0.02737 | TOP 372,158,621 | 13,599,608,729 CSPR |
19:00 | TOP 0.02742 | TOP 372,864,440 | 13,599,370,075 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Casper Network (CSPR) was
TOP 412,342,050 with a supply of 13,605,104,115. Yesterday's lowest marketcap value was
TOP 372,158,621 and the maximum value was
TOP 450,365,728What is the price of Casper Network (CSPR) today in TOP?