Fear and greed index: 62/100 (Greed)

Yesterday's Casper Network (CSPR) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Casper Network (CSPR) was GHS 0.1326 and yesterday's average price was GHS 0.1350, with a minimum price of GHS 0.1315 and a maximum of GHS 0.1438 (8.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GHS 0.1326	GHS 1,803,315,762	13,603,193,836 CSPR
01:00	GHS 0.1325	GHS 1,801,943,853	13,602,955,119 CSPR
00:00	GHS 0.1342	GHS 1,825,451,089	13,602,955,119 CSPR
23:00	GHS 0.1345	GHS 1,829,812,784	13,602,716,457 CSPR
22:00	GHS 0.1340	GHS 1,822,786,334	13,602,716,457 CSPR
21:00	GHS 0.1320	GHS 1,794,910,710	13,602,477,799 CSPR
20:00	GHS 0.1319	GHS 1,794,460,649	13,602,477,799 CSPR
19:00	GHS 0.1322	GHS 1,798,073,212	13,602,238,565 CSPR
18:00	GHS 0.1316	GHS 1,790,347,529	13,602,238,565 CSPR
17:00	GHS 0.1334	GHS 1,814,960,024	13,601,999,976 CSPR
16:00	GHS 0.1348	GHS 1,833,812,115	13,601,999,976 CSPR
15:00	GHS 0.1355	GHS 1,843,468,989	13,601,999,976 CSPR
14:00	GHS 0.1438	GHS 1,955,442,501	13,601,760,749 CSPR
13:00	GHS 0.1404	GHS 1,909,905,539	13,601,521,617 CSPR
12:00	GHS 0.1416	GHS 1,926,349,781	13,601,521,617 CSPR
11:00	GHS 0.1376	GHS 1,872,178,450	13,601,282,493 CSPR
10:00	GHS 0.1422	GHS 1,934,717,307	13,601,282,493 CSPR
09:00	GHS 0.1342	GHS 1,824,762,127	13,601,043,375 CSPR
08:00	GHS 0.1332	GHS 1,811,419,661	13,601,043,375 CSPR
07:00	GHS 0.1368	GHS 1,860,550,171	13,601,043,375 CSPR
06:00	GHS 0.1338	GHS 1,820,293,840	13,600,804,709 CSPR
05:00	GHS 0.1316	GHS 1,789,291,815	13,600,565,503 CSPR
04:00	GHS 0.1315	GHS 1,788,377,397	13,600,565,503 CSPR
03:00	GHS 0.1337	GHS 1,818,344,594	13,600,565,503 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Casper Network (CSPR) was GHS 1,803,315,762 with a supply of 13,606,060,168. Yesterday's lowest marketcap value was GHS 1,788,377,397 and the maximum value was GHS 1,955,442,501

What is the price of Casper Network (CSPR) today in GHS?