Fear and greed index: 68/100 (Greed)

Yesterday's Casper Network (CSPR) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Casper Network (CSPR) was GHS 0.1177 and yesterday's average price was GHS 0.1185, with a minimum price of GHS 0.1164 and a maximum of GHS 0.1200 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GHS 0.1177	GHS 1,608,286,746	13,662,070,256 CSPR
13:00	GHS 0.1180	GHS 1,612,735,189	13,661,830,230 CSPR
12:00	GHS 0.1181	GHS 1,613,714,699	13,661,830,230 CSPR
11:00	GHS 0.1185	GHS 1,618,231,032	13,661,590,749 CSPR
10:00	GHS 0.1186	GHS 1,619,613,897	13,661,350,718 CSPR
09:00	GHS 0.1181	GHS 1,613,615,384	13,661,350,718 CSPR
08:00	GHS 0.1185	GHS 1,619,144,050	13,661,110,682 CSPR
07:00	GHS 0.1183	GHS 1,616,304,467	13,661,110,682 CSPR
06:00	GHS 0.1193	GHS 1,629,323,244	13,661,110,682 CSPR
05:00	GHS 0.1200	GHS 1,639,283,012	13,660,871,509 CSPR
04:00	GHS 0.1198	GHS 1,636,176,581	13,660,871,509 CSPR
03:00	GHS 0.1197	GHS 1,634,870,620	13,660,631,284 CSPR
02:00	GHS 0.1196	GHS 1,634,372,009	13,660,631,284 CSPR
01:00	GHS 0.1190	GHS 1,625,225,132	13,660,391,085 CSPR
00:00	GHS 0.1183	GHS 1,615,661,361	13,660,151,445 CSPR
23:00	GHS 0.1185	GHS 1,618,348,028	13,660,151,445 CSPR
22:00	GHS 0.1171	GHS 1,600,222,929	13,660,151,445 CSPR
21:00	GHS 0.1171	GHS 1,599,171,089	13,659,911,222 CSPR
20:00	GHS 0.1164	GHS 1,589,657,638	13,659,911,222 CSPR
19:00	GHS 0.1170	GHS 1,598,828,364	13,659,671,537 CSPR
18:00	GHS 0.1185	GHS 1,618,788,732	13,659,671,537 CSPR
17:00	GHS 0.1189	GHS 1,624,644,138	13,659,431,322 CSPR
16:00	GHS 0.1196	GHS 1,633,823,684	13,659,431,322 CSPR
15:00	GHS 0.1183	GHS 1,616,484,233	13,659,191,099 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Casper Network (CSPR) was GHS 1,608,286,746 with a supply of 13,664,945,951. Yesterday's lowest marketcap value was GHS 1,589,657,638 and the maximum value was GHS 1,639,283,012

What is the price of Casper Network (CSPR) today in GHS?