Fear and greed index: 43/100 (Fear)

Yesterday's Casper Network (CSPR) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Casper Network (CSPR) was GHS 0.1509 and yesterday's average price was GHS 0.1462, with a minimum price of GHS 0.1398 and a maximum of GHS 0.1519 (7.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GHS 0.1509	GHS 2,029,155,281	13,443,485,449 CSPR
05:00	GHS 0.1519	GHS 2,042,050,076	13,443,264,316 CSPR
04:00	GHS 0.1507	GHS 2,025,431,055	13,443,264,316 CSPR
03:00	GHS 0.1491	GHS 2,003,867,347	13,443,043,435 CSPR
02:00	GHS 0.1491	GHS 2,004,375,183	13,443,043,435 CSPR
01:00	GHS 0.1487	GHS 1,999,419,293	13,442,822,576 CSPR
00:00	GHS 0.1487	GHS 1,999,093,157	13,442,822,576 CSPR
23:00	GHS 0.1478	GHS 1,986,929,617	13,442,601,665 CSPR
22:00	GHS 0.1474	GHS 1,981,539,773	13,442,601,665 CSPR
21:00	GHS 0.1464	GHS 1,967,888,000	13,442,380,854 CSPR
20:00	GHS 0.1472	GHS 1,978,733,834	13,442,380,854 CSPR
19:00	GHS 0.1467	GHS 1,972,574,684	13,442,159,621 CSPR
18:00	GHS 0.1478	GHS 1,986,577,097	13,442,159,621 CSPR
17:00	GHS 0.1448	GHS 1,946,132,667	13,442,159,621 CSPR
16:00	GHS 0.1428	GHS 1,919,189,425	13,441,939,044 CSPR
15:00	GHS 0.1438	GHS 1,932,785,747	13,441,718,076 CSPR
14:00	GHS 0.1456	GHS 1,956,803,921	13,441,718,076 CSPR
13:00	GHS 0.1469	GHS 1,974,166,897	13,441,497,377 CSPR
12:00	GHS 0.1443	GHS 1,940,252,586	13,441,497,377 CSPR
11:00	GHS 0.1442	GHS 1,938,154,663	13,441,497,377 CSPR
10:00	GHS 0.1427	GHS 1,918,472,301	13,441,276,553 CSPR
09:00	GHS 0.1398	GHS 1,879,111,293	13,441,055,686 CSPR
08:00	GHS 0.1401	GHS 1,883,394,321	13,441,055,686 CSPR
07:00	GHS 0.1406	GHS 1,889,530,185	13,440,834,943 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Casper Network (CSPR) was GHS 2,029,155,281 with a supply of 13,446,132,166. Yesterday's lowest marketcap value was GHS 1,879,111,293 and the maximum value was GHS 2,042,050,076

What is the price of Casper Network (CSPR) today in GHS?