Fear and greed index: 74/100 (Greed)

Yesterday's Casper Network (CSPR) Price in GHS (Ghanaian Cedi)

1 USD = 12.07 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Casper Network (CSPR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Casper Network (CSPR) was GHS 0.1903 and yesterday's average price was GHS 0.1833, with a minimum price of GHS 0.1771 and a maximum of GHS 0.1903 (6.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	GHS 0.1903	GHS 2,577,026,382	13,544,811,749 CSPR
14:00	GHS 0.1900	GHS 2,574,137,623	13,544,573,526 CSPR
13:00	GHS 0.1878	GHS 2,544,069,970	13,544,573,526 CSPR
12:00	GHS 0.1873	GHS 2,536,547,392	13,544,335,310 CSPR
11:00	GHS 0.1880	GHS 2,546,639,511	13,544,335,310 CSPR
10:00	GHS 0.1857	GHS 2,514,567,422	13,544,097,637 CSPR
09:00	GHS 0.1898	GHS 2,570,559,006	13,544,097,637 CSPR
08:00	GHS 0.1876	GHS 2,541,343,873	13,543,859,428 CSPR
07:00	GHS 0.1841	GHS 2,494,014,223	13,543,859,428 CSPR
06:00	GHS 0.1854	GHS 2,510,882,958	13,543,621,227 CSPR
05:00	GHS 0.1828	GHS 2,475,848,755	13,543,621,227 CSPR
04:00	GHS 0.1812	GHS 2,454,583,835	13,543,383,076 CSPR
03:00	GHS 0.1816	GHS 2,459,535,099	13,543,383,076 CSPR
02:00	GHS 0.1811	GHS 2,452,489,080	13,543,145,421 CSPR
01:00	GHS 0.1805	GHS 2,443,971,989	13,543,145,421 CSPR
00:00	GHS 0.1790	GHS 2,424,446,929	13,542,907,766 CSPR
23:00	GHS 0.1771	GHS 2,397,826,480	13,542,907,766 CSPR
22:00	GHS 0.1793	GHS 2,428,179,098	13,542,669,575 CSPR
21:00	GHS 0.1788	GHS 2,421,026,219	13,542,669,575 CSPR
20:00	GHS 0.1773	GHS 2,400,881,520	13,542,431,387 CSPR
19:00	GHS 0.1790	GHS 2,424,375,986	13,542,431,387 CSPR
18:00	GHS 0.1808	GHS 2,449,012,148	13,542,193,203 CSPR
17:00	GHS 0.1809	GHS 2,450,116,901	13,542,193,203 CSPR
16:00	GHS 0.1826	GHS 2,473,018,234	13,541,955,049 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Casper Network (CSPR) was GHS 2,577,026,382 with a supply of 13,547,669,426. Yesterday's lowest marketcap value was GHS 2,397,826,480 and the maximum value was GHS 2,577,026,382

What is the price of Casper Network (CSPR) today in GHS?