Fear and greed index: 68/100 (Greed)

Yesterday's Casper Network (CSPR) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Casper Network (CSPR) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Casper Network (CSPR) was KWD 0.003502 and yesterday's average price was KWD 0.003524, with a minimum price of KWD 0.003462 and a maximum of KWD 0.003570 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00KWD 0.003502KWD 47,849,66013,662,070,256 CSPR
  13:00KWD 0.003512KWD 47,982,01013,661,830,230 CSPR
  12:00KWD 0.003514KWD 48,011,15213,661,830,230 CSPR
  11:00KWD 0.003524KWD 48,145,52113,661,590,749 CSPR
  10:00KWD 0.003527KWD 48,186,66413,661,350,718 CSPR
  09:00KWD 0.003514KWD 48,008,19713,661,350,718 CSPR
  08:00KWD 0.003526KWD 48,172,68613,661,110,682 CSPR
  07:00KWD 0.003520KWD 48,088,20213,661,110,682 CSPR
  06:00KWD 0.003548KWD 48,475,53613,661,110,682 CSPR
  05:00KWD 0.003570KWD 48,771,85913,660,871,509 CSPR
  04:00KWD 0.003563KWD 48,679,43713,660,871,509 CSPR
  03:00KWD 0.003561KWD 48,640,58213,660,631,284 CSPR
  02:00KWD 0.003560KWD 48,625,74713,660,631,284 CSPR
  01:00KWD 0.003540KWD 48,353,61013,660,391,085 CSPR
  00:00KWD 0.003519KWD 48,069,06913,660,151,445 CSPR
  23:00KWD 0.003525KWD 48,149,00213,660,151,445 CSPR
  22:00KWD 0.003485KWD 47,609,74513,660,151,445 CSPR
  21:00KWD 0.003483KWD 47,578,45113,659,911,222 CSPR
  20:00KWD 0.003462KWD 47,295,40713,659,911,222 CSPR
  19:00KWD 0.003482KWD 47,568,25413,659,671,537 CSPR
  18:00KWD 0.003526KWD 48,162,11413,659,671,537 CSPR
  17:00KWD 0.003539KWD 48,336,32413,659,431,322 CSPR
  16:00KWD 0.003559KWD 48,609,43313,659,431,322 CSPR
  15:00KWD 0.003521KWD 48,093,55113,659,191,099 CSPR

What was the marketcap of Casper Network (CSPR) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Casper Network (CSPR) was KWD 47,849,660 with a supply of 13,664,945,951. Yesterday's lowest marketcap value was KWD 47,295,407 and the maximum value was KWD 48,771,859

What is the price of Casper Network (CSPR) today in KWD?