What was the price of Casper Network (CSPR) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Casper Network (CSPR) was
KWD 0.003090 and yesterday's average price was KWD 0.003150, with a minimum price of
KWD 0.003088 and a maximum of
KWD 0.003254 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KWD 0.003090 | KWD 41,676,054 | 13,486,875,562 CSPR |
14:00 | KWD 0.003092 | KWD 41,706,091 | 13,486,875,562 CSPR |
13:00 | KWD 0.003088 | KWD 41,643,385 | 13,486,656,369 CSPR |
12:00 | KWD 0.003121 | KWD 42,090,161 | 13,486,656,369 CSPR |
11:00 | KWD 0.003112 | KWD 41,965,395 | 13,486,437,594 CSPR |
10:00 | KWD 0.003137 | KWD 42,307,686 | 13,486,437,594 CSPR |
09:00 | KWD 0.003117 | KWD 42,039,136 | 13,486,218,832 CSPR |
08:00 | KWD 0.003120 | KWD 42,080,501 | 13,486,218,832 CSPR |
07:00 | KWD 0.003104 | KWD 41,856,806 | 13,485,999,941 CSPR |
06:00 | KWD 0.003116 | KWD 42,028,072 | 13,485,999,941 CSPR |
05:00 | KWD 0.003151 | KWD 42,489,089 | 13,485,781,090 CSPR |
04:00 | KWD 0.003167 | KWD 42,703,329 | 13,485,781,090 CSPR |
03:00 | KWD 0.003157 | KWD 42,569,563 | 13,485,562,360 CSPR |
02:00 | KWD 0.003142 | KWD 42,367,984 | 13,485,562,360 CSPR |
01:00 | KWD 0.003254 | KWD 43,877,935 | 13,485,344,380 CSPR |
00:00 | KWD 0.003239 | KWD 43,681,162 | 13,485,344,380 CSPR |
23:00 | KWD 0.003226 | KWD 43,500,173 | 13,485,125,681 CSPR |
22:00 | KWD 0.003230 | KWD 43,553,936 | 13,485,125,681 CSPR |
21:00 | KWD 0.003147 | KWD 42,441,129 | 13,484,906,351 CSPR |
20:00 | KWD 0.003181 | KWD 42,895,437 | 13,484,906,351 CSPR |
19:00 | KWD 0.003162 | KWD 42,633,364 | 13,484,688,130 CSPR |
18:00 | KWD 0.003163 | KWD 42,647,828 | 13,484,688,130 CSPR |
17:00 | KWD 0.003158 | KWD 42,589,376 | 13,484,469,084 CSPR |
16:00 | KWD 0.003130 | KWD 42,211,574 | 13,484,469,084 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Casper Network (CSPR) was
KWD 41,676,054 with a supply of 13,489,511,146. Yesterday's lowest marketcap value was
KWD 41,643,385 and the maximum value was
KWD 43,877,935What is the price of Casper Network (CSPR) today in KWD?