What was the price of Casper Network (CSPR) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Casper Network (CSPR) was
KWD 0.004068 and yesterday's average price was KWD 0.004080, with a minimum price of
KWD 0.003763 and a maximum of
KWD 0.004364 (13.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | KWD 0.004068 | KWD 55,337,032 | 13,602,716,457 CSPR |
21:00 | KWD 0.004006 | KWD 54,490,770 | 13,602,477,799 CSPR |
20:00 | KWD 0.004005 | KWD 54,477,107 | 13,602,477,799 CSPR |
19:00 | KWD 0.004013 | KWD 54,586,779 | 13,602,238,565 CSPR |
18:00 | KWD 0.003996 | KWD 54,352,239 | 13,602,238,565 CSPR |
17:00 | KWD 0.004051 | KWD 55,099,437 | 13,601,999,976 CSPR |
16:00 | KWD 0.004093 | KWD 55,671,758 | 13,601,999,976 CSPR |
15:00 | KWD 0.004114 | KWD 55,964,926 | 13,601,999,976 CSPR |
14:00 | KWD 0.004364 | KWD 59,364,273 | 13,601,760,749 CSPR |
13:00 | KWD 0.004263 | KWD 57,981,839 | 13,601,521,617 CSPR |
12:00 | KWD 0.004300 | KWD 58,481,062 | 13,601,521,617 CSPR |
11:00 | KWD 0.004179 | KWD 56,836,502 | 13,601,282,493 CSPR |
10:00 | KWD 0.004318 | KWD 58,735,087 | 13,601,282,493 CSPR |
09:00 | KWD 0.004073 | KWD 55,397,014 | 13,601,043,375 CSPR |
08:00 | KWD 0.004043 | KWD 54,991,957 | 13,601,043,375 CSPR |
07:00 | KWD 0.004153 | KWD 56,483,485 | 13,601,043,375 CSPR |
06:00 | KWD 0.004063 | KWD 55,261,364 | 13,600,804,709 CSPR |
05:00 | KWD 0.003994 | KWD 54,320,189 | 13,600,565,503 CSPR |
04:00 | KWD 0.003992 | KWD 54,292,429 | 13,600,565,503 CSPR |
03:00 | KWD 0.004059 | KWD 55,202,188 | 13,600,565,503 CSPR |
02:00 | KWD 0.004002 | KWD 54,424,846 | 13,600,326,301 CSPR |
01:00 | KWD 0.004126 | KWD 56,116,099 | 13,600,087,103 CSPR |
00:00 | KWD 0.003763 | KWD 51,173,676 | 13,600,087,103 CSPR |
23:00 | KWD 0.003894 | KWD 52,956,386 | 13,599,847,918 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Casper Network (CSPR) was
KWD 55,337,032 with a supply of 13,605,582,666. Yesterday's lowest marketcap value was
KWD 51,173,676 and the maximum value was
KWD 59,364,273What is the price of Casper Network (CSPR) today in KWD?