What was the price of Casper Network (CSPR) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Casper Network (CSPR) was
KWD 0.003502 and yesterday's average price was KWD 0.003524, with a minimum price of
KWD 0.003462 and a maximum of
KWD 0.003570 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KWD 0.003502 | KWD 47,849,660 | 13,662,070,256 CSPR |
13:00 | KWD 0.003512 | KWD 47,982,010 | 13,661,830,230 CSPR |
12:00 | KWD 0.003514 | KWD 48,011,152 | 13,661,830,230 CSPR |
11:00 | KWD 0.003524 | KWD 48,145,521 | 13,661,590,749 CSPR |
10:00 | KWD 0.003527 | KWD 48,186,664 | 13,661,350,718 CSPR |
09:00 | KWD 0.003514 | KWD 48,008,197 | 13,661,350,718 CSPR |
08:00 | KWD 0.003526 | KWD 48,172,686 | 13,661,110,682 CSPR |
07:00 | KWD 0.003520 | KWD 48,088,202 | 13,661,110,682 CSPR |
06:00 | KWD 0.003548 | KWD 48,475,536 | 13,661,110,682 CSPR |
05:00 | KWD 0.003570 | KWD 48,771,859 | 13,660,871,509 CSPR |
04:00 | KWD 0.003563 | KWD 48,679,437 | 13,660,871,509 CSPR |
03:00 | KWD 0.003561 | KWD 48,640,582 | 13,660,631,284 CSPR |
02:00 | KWD 0.003560 | KWD 48,625,747 | 13,660,631,284 CSPR |
01:00 | KWD 0.003540 | KWD 48,353,610 | 13,660,391,085 CSPR |
00:00 | KWD 0.003519 | KWD 48,069,069 | 13,660,151,445 CSPR |
23:00 | KWD 0.003525 | KWD 48,149,002 | 13,660,151,445 CSPR |
22:00 | KWD 0.003485 | KWD 47,609,745 | 13,660,151,445 CSPR |
21:00 | KWD 0.003483 | KWD 47,578,451 | 13,659,911,222 CSPR |
20:00 | KWD 0.003462 | KWD 47,295,407 | 13,659,911,222 CSPR |
19:00 | KWD 0.003482 | KWD 47,568,254 | 13,659,671,537 CSPR |
18:00 | KWD 0.003526 | KWD 48,162,114 | 13,659,671,537 CSPR |
17:00 | KWD 0.003539 | KWD 48,336,324 | 13,659,431,322 CSPR |
16:00 | KWD 0.003559 | KWD 48,609,433 | 13,659,431,322 CSPR |
15:00 | KWD 0.003521 | KWD 48,093,551 | 13,659,191,099 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Casper Network (CSPR) was
KWD 47,849,660 with a supply of 13,664,945,951. Yesterday's lowest marketcap value was
KWD 47,295,407 and the maximum value was
KWD 48,771,859What is the price of Casper Network (CSPR) today in KWD?