Fear and greed index: 74/100 (Greed)

Today's Casper Network (CSPR) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Casper Network (CSPR) today in GBP (British Pound)?

The current price of Casper Network (CSPR) is £0.01133 and the average price in the last 24 hours was £0.01160, with a minimum price of £0.01117 and a maximum of £0.01202 (7.05% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	£0.01135	£153,747,636	13,546,240,435 CSPR
02:00	£0.01141	£154,512,958	13,546,002,187 CSPR
01:00	£0.01153	£156,208,488	13,546,002,187 CSPR
00:00	£0.01169	£158,353,308	13,545,763,944 CSPR
23:00	£0.01157	£156,786,985	13,545,763,944 CSPR
22:00	£0.01141	£154,525,849	13,545,525,706 CSPR
21:00	£0.01136	£153,869,116	13,545,525,706 CSPR
20:00	£0.01117	£151,316,891	13,545,288,118 CSPR
19:00	£0.01158	£156,844,454	13,545,288,118 CSPR
18:00	£0.01166	£157,963,644	13,545,049,975 CSPR
17:00	£0.01186	£160,662,182	13,545,049,975 CSPR
16:00	£0.01202	£162,794,899	13,544,811,749 CSPR
15:00	£0.01187	£160,820,279	13,544,811,749 CSPR
14:00	£0.01186	£160,640,004	13,544,573,526 CSPR
13:00	£0.01172	£158,763,622	13,544,573,526 CSPR
12:00	£0.01169	£158,294,172	13,544,335,310 CSPR
11:00	£0.01173	£158,923,975	13,544,335,310 CSPR
10:00	£0.01159	£156,922,504	13,544,097,637 CSPR
09:00	£0.01184	£160,416,680	13,544,097,637 CSPR
08:00	£0.01171	£158,593,498	13,543,859,428 CSPR
07:00	£0.01149	£155,639,874	13,543,859,428 CSPR
06:00	£0.01157	£156,692,574	13,543,621,227 CSPR
05:00	£0.01141	£154,506,252	13,543,621,227 CSPR
04:00	£0.01131	£153,179,206	13,543,383,076 CSPR

What is the marketcap of Casper Network (CSPR) today in GBP (British Pound)?

The current marketcap of Casper Network (CSPR) is £153,530,528 with a supply of 13,546,240,435. In the last 24 hours, the lowest marketcap value was £151,316,891 and the maximum value was £162,794,899

What was the price of Casper Network (CSPR) yesterday in GBP?